| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £20.465 | SI Trade |
15:40:52 - 21-May-26 |
| Unknown* | 0 | £20.465 | SI Trade |
15:13:12 - 21-May-26 |
| Buy* | 2 | £20.465 | SI Trade |
15:13:05 - 21-May-26 |
| Buy* | 2 | £20.465 | Automatic Execution |
15:13:05 - 21-May-26 |
| Buy* | 1 | £20.465 | SI Trade |
15:13:04 - 21-May-26 |
| Buy* | 2 | £20.465 | Automatic Execution |
15:13:04 - 21-May-26 |
| Unknown* | 0 | £20.39 | SI Trade |
12:47:06 - 21-May-26 |
| Unknown* | 0 | £20.395 | SI Trade |
12:36:42 - 21-May-26 |
| Unknown* | 0 | £20.505 | SI Trade |
10:43:34 - 21-May-26 |
| Buy* | 2 | £20.505 | SI Trade |
10:43:22 - 21-May-26 |
| Buy* | 2 | £20.505 | Automatic Execution |
10:43:22 - 21-May-26 |
| Buy* | 2 | £20.505 | SI Trade |
10:43:20 - 21-May-26 |
| Buy* | 2 | £20.505 | Automatic Execution |
10:43:20 - 21-May-26 |
| Unknown* | 0 | £20.505 | SI Trade |
10:43:06 - 21-May-26 |
| Buy* | 2 | £20.505 | Automatic Execution |
10:43:06 - 21-May-26 |
| Buy* | 1 | £20.53 | SI Trade |
09:26:36 - 21-May-26 |
| Unknown* | 0 | £20.47 | SI Trade |
09:26:35 - 21-May-26 |
| Buy* | 2 | £20.53 | Automatic Execution |
09:26:35 - 21-May-26 |
| Unknown* | 0 | £20.455 | SI Trade |
08:38:36 - 21-May-26 |
| Unknown* | 0 | £20.50 | SI Trade |
08:24:58 - 21-May-26 |
| Unknown* | 0 | £20.47 | SI Trade |
08:04:22 - 21-May-26 |
| Unknown* | 0 | £20.475 | SI Trade |
08:00:37 - 21-May-26 |
| Unknown* | 0 | £20.42 | SI Trade |
12:13:12 - 20-May-26 |
| Unknown* | 0 | £20.42 | SI Trade |
12:13:02 - 20-May-26 |
| Buy* | 2 | £20.42 | Automatic Execution |
12:13:02 - 20-May-26 |
| Buy* | 4 | £20.42 | Automatic Execution |
12:12:20 - 20-May-26 |
| Unknown* | 0 | £20.385 | SI Trade |
09:25:33 - 20-May-26 |
| Unknown* | 0 | £20.40 | SI Trade |
09:17:28 - 20-May-26 |
| Unknown* | 0 | £20.36 | SI Trade |
09:01:10 - 20-May-26 |
| Unknown* | 0 | £20.395 | SI Trade |
08:20:43 - 20-May-26 |
| Buy* | 2 | £20.395 | Automatic Execution |
08:20:42 - 20-May-26 |
| Unknown* | 0 | £20.395 | SI Trade |
08:20:37 - 20-May-26 |
| Unknown* | 0 | £20.585 | SI Trade |
15:34:18 - 19-May-26 |
| Unknown* | 0 | £20.585 | SI Trade |
15:34:06 - 19-May-26 |
| Buy* | 2 | £20.585 | Automatic Execution |
15:34:06 - 19-May-26 |
| Unknown* | 0 | £20.61 | SI Trade |
15:13:35 - 19-May-26 |
| Unknown* | 0 | £20.67 | SI Trade |
14:11:23 - 19-May-26 |
| Unknown* | 0 | £20.675 | SI Trade |
13:35:40 - 19-May-26 |
| Buy* | 4 | £20.675 | Automatic Execution |
13:34:51 - 19-May-26 |
| Unknown* | 0 | £20.715 | SI Trade |
09:54:20 - 19-May-26 |
| Unknown* | 0 | £20.73 | SI Trade |
08:15:26 - 19-May-26 |
| Unknown* | 0 | £20.70 | SI Trade |
08:00:51 - 19-May-26 |
| Buy* | 100 | £20.68 | Suspected BUY Trade |
08:00:04 - 19-May-26 |
| Unknown* | 2 | £20.66 | SI Trade |
06:36:37 - 19-May-26 |
| Unknown* | 2 | £20.66 | SI Trade |
06:36:37 - 19-May-26 |
| Unknown* | 0 | £20.66 | SI Trade |
06:36:36 - 19-May-26 |
| Unknown* | 0 | £20.66 | SI Trade |
06:36:36 - 19-May-26 |
| Sell* | 1 | £20.7107 | Negotiated Trade |
15:55:23 - 18-May-26 |
| Sell* | 2 | £20.735 | Automatic Execution |
15:40:35 - 18-May-26 |
| Buy* | 1 | £20.7548 | Suspected BUY Trade |
15:15:07 - 18-May-26 |
| Buy* | 1 | £20.745 | SI Trade |
14:40:05 - 18-May-26 |
| Unknown* | 0 | £20.665 | SI Trade |
11:09:38 - 18-May-26 |
| Buy* | 241 | £20.6485 | Suspected BUY Trade |
11:03:26 - 18-May-26 |
| Unknown* | 0 | £20.555 | SI Trade |
08:38:05 - 18-May-26 |
| Buy* | 1 | £20.635 | SI Trade |
08:10:20 - 18-May-26 |
| Sell* | 1 | £21.0356 | Negotiated Trade |
15:55:11 - 15-May-26 |
| Buy* | 1 | £21.03925 | Suspected BUY Trade |
15:14:36 - 15-May-26 |
| Unknown* | 0 | £21.07 | SI Trade |
14:06:30 - 15-May-26 |
| Unknown* | 0 | £21.245 | SI Trade |
09:47:05 - 15-May-26 |
| Unknown* | 0 | £21.13 | SI Trade |
08:42:37 - 15-May-26 |
| Unknown* | 0 | £21.375 | SI Trade |
08:21:41 - 15-May-26 |
| Unknown* | 0 | £21.425 | SI Trade |
08:06:17 - 15-May-26 |
| Unknown* | 0 | £21.425 | SI Trade |
08:06:17 - 15-May-26 |
| Unknown* | 0 | £21.17 | SI Trade |
08:06:17 - 15-May-26 |
| Sell* | 1 | £21.17 | SI Trade |
08:06:17 - 15-May-26 |
| Unknown* | 0 | £21.24 | SI Trade |
16:04:11 - 14-May-26 |
| Buy* | 4 | £21.125 | SI Trade |
14:49:55 - 14-May-26 |
| Unknown* | 0 | £21.185 | SI Trade |
14:02:25 - 14-May-26 |
| Unknown* | 0 | £21.225 | SI Trade |
12:18:24 - 14-May-26 |
| Unknown* | 0 | £21.11 | SI Trade |
12:03:46 - 14-May-26 |
| Buy* | 2 | £21.045 | Automatic Execution |
08:27:54 - 14-May-26 |
| Sell* | 4 | £20.945 | SI Trade |
08:01:03 - 14-May-26 |
| Unknown* | 0 | £21.065 | SI Trade |
16:20:43 - 13-May-26 |
| Buy* | 1 | £21.12425 | Suspected BUY Trade |
15:13:37 - 13-May-26 |
| Unknown* | 0 | £21.105 | SI Trade |
14:30:51 - 13-May-26 |
| Buy* | 1 | £21.115 | SI Trade |
13:42:31 - 13-May-26 |
| Sell* | 1 | £21.03 | SI Trade |
12:48:19 - 13-May-26 |
| Unknown* | 0 | £21.055 | SI Trade |
10:47:21 - 13-May-26 |
| Buy* | 1 | £21.055 | SI Trade |
10:47:21 - 13-May-26 |
| Buy* | 3 | £21.055 | Automatic Execution |
10:47:21 - 13-May-26 |
| Unknown* | 0 | £21.065 | SI Trade |
09:00:19 - 13-May-26 |
| Unknown* | 0 | £21.10 | SI Trade |
08:16:06 - 13-May-26 |
| Unknown* | 0 | £21.015 | SI Trade |
08:00:40 - 13-May-26 |
| Buy* | 1 | £21.02 | SI Trade |
08:00:39 - 13-May-26 |
| Unknown* | 0 | £21.02 | SI Trade |
08:00:39 - 13-May-26 |
| Buy* | 2 | £21.02 | Automatic Execution |
08:00:39 - 13-May-26 |
| Sell* | 12 | £20.8701 | Negotiated Trade |
15:12:03 - 12-May-26 |
| Buy* | 17 | £20.9343 | Suspected BUY Trade |
15:12:02 - 12-May-26 |
| Buy* | 6 | £21.12 | Automatic Execution |
14:30:31 - 12-May-26 |
| Unknown* | 0 | £20.955 | SI Trade |
13:01:42 - 12-May-26 |
| Unknown* | 0 | £20.985 | SI Trade |
09:23:45 - 12-May-26 |
| Buy* | 1 | £20.985 | SI Trade |
09:23:45 - 12-May-26 |
| Buy* | 2 | £20.985 | Automatic Execution |
09:23:45 - 12-May-26 |
| Buy* | 10 | £20.985 | Automatic Execution |
09:23:44 - 12-May-26 |
| Unknown* | 0 | £20.86 | SI Trade |
09:05:42 - 12-May-26 |
| Unknown* | 0 | £20.935 | SI Trade |
08:49:10 - 12-May-26 |
| Buy* | 2 | £20.935 | Automatic Execution |
08:49:10 - 12-May-26 |
| Unknown* | 0 | £20.935 | SI Trade |
08:47:40 - 12-May-26 |
| Unknown* | 0 | £20.915 | SI Trade |
08:30:27 - 12-May-26 |
| Unknown* | 0 | £20.86 | SI Trade |
08:00:47 - 12-May-26 |
| Buy* | 1 | £20.86 | SI Trade |
08:00:47 - 12-May-26 |
| Unknown* | 0 | £20.86 | SI Trade |
08:00:47 - 12-May-26 |
| Buy* | 2 | £20.86 | Automatic Execution |
08:00:43 - 12-May-26 |
| Buy* | 2 | £20.87 | SI Trade |
08:00:43 - 12-May-26 |
| Buy* | 2 | £20.875 | Automatic Execution |
08:00:42 - 12-May-26 |
| Buy* | 2 | £20.875 | SI Trade |
08:00:42 - 12-May-26 |
| Buy* | 1 | £20.875 | SI Trade |
08:00:41 - 12-May-26 |
| Unknown* | 0 | £20.875 | SI Trade |
08:00:41 - 12-May-26 |
| Buy* | 2 | £20.875 | Automatic Execution |
08:00:41 - 12-May-26 |
| Unknown* | 0 | £20.875 | SI Trade |
08:00:41 - 12-May-26 |
| Buy* | 1 | £20.875 | SI Trade |
08:00:39 - 12-May-26 |
| Unknown* | 0 | £20.875 | SI Trade |
08:00:39 - 12-May-26 |
| Buy* | 2 | £20.875 | Automatic Execution |
08:00:39 - 12-May-26 |
| Buy* | 43 | £20.87 | Automatic Execution |
08:00:31 - 12-May-26 |
| Sell* | 2 | £20.845 | Automatic Execution |
15:54:44 - 11-May-26 |
| Unknown* | 0 | £20.865 | SI Trade |
15:17:04 - 11-May-26 |
| Buy* | 5 | £20.88405 | Suspected BUY Trade |
15:12:18 - 11-May-26 |
| Unknown* | 0 | £20.88 | SI Trade |
15:08:50 - 11-May-26 |
| Buy* | 1 | £20.82 | SI Trade |
14:41:47 - 11-May-26 |
| Buy* | 1 | £20.82 | SI Trade |
14:41:33 - 11-May-26 |
| Buy* | 2 | £20.82 | Automatic Execution |
14:41:33 - 11-May-26 |
| Unknown* | 0 | £20.85 | SI Trade |
14:38:36 - 11-May-26 |
| Buy* | 1 | £20.94 | SI Trade |
09:38:13 - 11-May-26 |
| Unknown* | 0 | £20.955 | SI Trade |
09:09:59 - 11-May-26 |
| Unknown* | 0 | £20.97 | SI Trade |
08:06:51 - 11-May-26 |
| Unknown* | 0 | £20.95 | SI Trade |
08:00:39 - 11-May-26 |
| Buy* | 3 | £20.925 | Automatic Execution |
08:00:37 - 11-May-26 |
| Unknown* | 0 | £20.925 | SI Trade |
08:00:36 - 11-May-26 |
| Buy* | 2 | £20.925 | SI Trade |
08:00:36 - 11-May-26 |
| Buy* | 3 | £20.925 | Automatic Execution |
08:00:36 - 11-May-26 |
| Unknown* | 0 | £20.925 | SI Trade |
08:00:35 - 11-May-26 |
| Unknown* | 0 | £20.925 | SI Trade |
08:00:32 - 11-May-26 |
| Unknown* | 0 | £20.80 | SI Trade |
08:00:32 - 11-May-26 |
| Unknown* | 0 | £20.925 | SI Trade |
08:00:32 - 11-May-26 |
| Unknown* | 0 | £20.925 | SI Trade |
08:00:32 - 11-May-26 |
| Unknown* | 0 | £20.80 | SI Trade |
08:00:32 - 11-May-26 |
| Unknown* | 0 | £20.925 | SI Trade |
08:00:32 - 11-May-26 |
| Unknown* | 0 | £20.88 | SI Trade |
15:18:01 - 08-May-26 |
| Unknown* | 0 | £20.935 | SI Trade |
14:38:26 - 08-May-26 |
| Unknown* | 0 | £20.935 | SI Trade |
08:38:10 - 08-May-26 |
| Unknown* | 0 | £20.985 | SI Trade |
08:02:35 - 08-May-26 |
| Unknown* | 0 | £20.985 | SI Trade |
08:02:35 - 08-May-26 |
| Buy* | 3 | £20.92 | Automatic Execution |
14:30:24 - 07-May-26 |
| Unknown* | 0 | £20.885 | SI Trade |
13:32:42 - 07-May-26 |
| Unknown* | 0 | £20.915 | SI Trade |
13:11:26 - 07-May-26 |
| Unknown* | 0 | £20.95 | SI Trade |
12:26:23 - 07-May-26 |
| Buy* | 1 | £20.955 | SI Trade |
12:14:47 - 07-May-26 |
| Buy* | 8 | £20.925 | Automatic Execution |
12:14:43 - 07-May-26 |
| Unknown* | 0 | £20.915 | SI Trade |
09:11:40 - 07-May-26 |
| Unknown* | 0 | £20.935 | SI Trade |
08:22:40 - 07-May-26 |
| Unknown* | 0 | £20.875 | SI Trade |
08:12:05 - 07-May-26 |
| Unknown* | 0 | £20.935 | SI Trade |
08:10:49 - 07-May-26 |
| Unknown* | 0 | £20.96 | SI Trade |
08:00:36 - 07-May-26 |
| Unknown* | 0 | £20.87 | SI Trade |
16:11:30 - 06-May-26 |
| Buy* | 3 | £20.87 | SI Trade |
16:11:18 - 06-May-26 |
| Buy* | 3 | £20.87 | Automatic Execution |
16:11:18 - 06-May-26 |
| Buy* | 1 | £20.87 | SI Trade |
16:11:13 - 06-May-26 |
| Buy* | 3 | £20.87 | Automatic Execution |
16:11:13 - 06-May-26 |
| Unknown* | 0 | £20.86 | SI Trade |
14:31:37 - 06-May-26 |
| Unknown* | 0 | £20.815 | SI Trade |
13:17:31 - 06-May-26 |
| Buy* | 1 | £20.815 | SI Trade |
13:17:29 - 06-May-26 |
| Buy* | 3 | £20.815 | Automatic Execution |
13:17:29 - 06-May-26 |
| Unknown* | 0 | £20.855 | SI Trade |
11:29:39 - 06-May-26 |
| Buy* | 2 | £20.855 | SI Trade |
11:20:17 - 06-May-26 |
| Unknown* | 0 | £20.855 | SI Trade |
10:24:37 - 06-May-26 |
| Unknown* | 0 | £20.76 | SI Trade |
10:08:54 - 06-May-26 |
| Unknown* | 0 | £20.77 | SI Trade |
09:01:02 - 06-May-26 |
| Buy* | 1 | £20.77 | Automatic Execution |
09:01:02 - 06-May-26 |
| Unknown* | 0 | £20.77 | SI Trade |
09:01:01 - 06-May-26 |
| Unknown* | 0 | £20.77 | SI Trade |
08:56:33 - 06-May-26 |
| Unknown* | 0 | £20.77 | SI Trade |
08:13:13 - 06-May-26 |
| Buy* | 3 | £20.77 | Automatic Execution |
08:13:08 - 06-May-26 |
| Unknown* | 0 | £20.77 | SI Trade |
08:13:08 - 06-May-26 |
| Unknown* | 0 | £20.77 | SI Trade |
08:08:45 - 06-May-26 |
| Buy* | 2 | £20.78 | SI Trade |
08:01:32 - 06-May-26 |
| Unknown* | 0 | £20.78 | SI Trade |
08:01:32 - 06-May-26 |
| Buy* | 3 | £20.785 | Automatic Execution |
08:01:27 - 06-May-26 |
| Unknown* | 0 | £20.84 | SI Trade |
08:00:37 - 06-May-26 |
| Unknown* | 0 | £20.84 | SI Trade |
08:00:37 - 06-May-26 |
| Unknown* | 0 | £20.58 | SI Trade |
08:00:37 - 06-May-26 |
| Sell* | 1 | £20.5757 | Negotiated Trade |
15:55:14 - 05-May-26 |
| Buy* | 1 | £20.64925 | Suspected BUY Trade |
15:15:20 - 05-May-26 |
| Buy* | 3 | £20.615 | SI Trade |
14:01:15 - 05-May-26 |
| Buy* | 121 | £20.6191 | Suspected BUY Trade |
13:07:31 - 05-May-26 |
| Sell* | 3 | £20.58 | Automatic Execution |
12:13:26 - 05-May-26 |
| Buy* | 1 | £20.62 | SI Trade |
10:41:50 - 05-May-26 |
| Buy* | 1 | £20.62 | SI Trade |
09:58:49 - 05-May-26 |
| Buy* | 2 | £20.62 | SI Trade |
09:58:46 - 05-May-26 |
| Buy* | 3 | £20.62 | Automatic Execution |
09:58:46 - 05-May-26 |
| Unknown* | 0 | £20.62 | SI Trade |
09:56:53 - 05-May-26 |
| Buy* | 3 | £20.62 | Automatic Execution |
09:56:42 - 05-May-26 |
| Unknown* | 0 | £20.62 | SI Trade |
09:56:32 - 05-May-26 |
| Unknown* | 0 | £20.61 | SI Trade |
08:26:54 - 05-May-26 |
| Unknown* | 0 | £20.61 | SI Trade |
08:22:52 - 05-May-26 |
| Unknown* | 0 | £20.50 | SI Trade |
08:04:28 - 05-May-26 |
| Unknown* | 0 | £20.565 | SI Trade |
08:00:42 - 05-May-26 |
| Buy* | 2 | £20.565 | SI Trade |
08:00:42 - 05-May-26 |
| Unknown* | 0 | £20.565 | SI Trade |
08:00:33 - 05-May-26 |
| Buy* | 2 | £20.565 | SI Trade |
08:00:33 - 05-May-26 |
| Unknown* | 0 | £20.565 | SI Trade |
08:00:33 - 05-May-26 |