Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ve Circular Etf (REUG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £20.945 SI Trade
 11:18:07 - 10-Jul-26
Buy* 1 £20.945 SI Trade
 11:18:02 - 10-Jul-26
Buy* 1 £20.945 Automatic Execution
 11:18:02 - 10-Jul-26
Buy* 1 £20.945 SI Trade
 11:17:57 - 10-Jul-26
Buy* 1 £20.945 Automatic Execution
 11:17:57 - 10-Jul-26
Buy* 34 £20.9244 Suspected BUY Trade
 14:01:06 - 09-Jul-26
Sell* 1 £20.865 Automatic Execution
 10:41:32 - 09-Jul-26
Unknown* 0 £20.945 SI Trade
 08:02:20 - 09-Jul-26
Unknown* 0 £20.945 SI Trade
 08:01:36 - 09-Jul-26
Sell* 8 £20.99 Automatic Execution
 11:32:00 - 08-Jul-26
Unknown* 0 £21.065 SI Trade
 11:23:16 - 08-Jul-26
Buy* 1 £21.065 SI Trade
 11:22:57 - 08-Jul-26
Buy* 1 £21.065 Automatic Execution
 11:22:57 - 08-Jul-26
Buy* 1 £21.065 SI Trade
 11:22:51 - 08-Jul-26
Buy* 1 £21.065 Automatic Execution
 11:22:51 - 08-Jul-26
Unknown* 0 £21.165 SI Trade
 08:00:46 - 08-Jul-26
Unknown* 0 £21.05 SI Trade
 08:00:46 - 08-Jul-26
Unknown* 0 £21.105 SI Trade
 16:11:18 - 07-Jul-26
Sell* 21 £21.105 Automatic Execution
 16:11:18 - 07-Jul-26
Sell* 1 £21.205 Automatic Execution
 14:52:54 - 07-Jul-26
Buy* 1 £21.17 SI Trade
 13:00:07 - 07-Jul-26
Unknown* 0 £21.155 SI Trade
 11:46:26 - 07-Jul-26
Unknown* 0 £21.185 SI Trade
 08:02:51 - 07-Jul-26
Unknown* 0 £21.185 SI Trade
 08:02:47 - 07-Jul-26
Buy* 2 £21.185 Automatic Execution
 08:02:47 - 07-Jul-26
Buy* 1 £21.185 SI Trade
 08:02:13 - 07-Jul-26
Unknown* 0 £21.19 SI Trade
 08:00:33 - 07-Jul-26
Buy* 2 £21.165 Suspected BUY Trade
 08:00:09 - 07-Jul-26
Unknown* 0 £21.245 SI Trade
 14:58:26 - 06-Jul-26
Unknown* 6 £21.315 OTC Trade
 11:46:34 - 06-Jul-26
Buy* 6 £21.315 SI Trade
 11:46:34 - 06-Jul-26
Unknown* 0 £21.35 SI Trade
 08:01:21 - 06-Jul-26
Buy* 1 £21.35 SI Trade
 08:01:21 - 06-Jul-26
Buy* 2 £21.35 Automatic Execution
 08:01:17 - 06-Jul-26
Unknown* 0 £21.35 SI Trade
 08:01:16 - 06-Jul-26
Unknown* 0 £21.35 SI Trade
 08:01:16 - 06-Jul-26
Unknown* 0 £21.35 SI Trade
 08:01:16 - 06-Jul-26
Buy* 1 £21.35 SI Trade
 08:01:16 - 06-Jul-26
Buy* 2 £21.35 Automatic Execution
 08:01:13 - 06-Jul-26
Unknown* 0 £21.35 SI Trade
 08:01:13 - 06-Jul-26
Unknown* 0 £21.35 SI Trade
 08:01:13 - 06-Jul-26
Unknown* 0 £21.35 SI Trade
 08:01:13 - 06-Jul-26
Buy* 1 £21.35 SI Trade
 08:01:13 - 06-Jul-26
Buy* 2 £21.35 Automatic Execution
 08:01:12 - 06-Jul-26
Unknown* 0 £21.35 SI Trade
 08:01:11 - 06-Jul-26
Unknown* 0 £21.35 SI Trade
 08:01:11 - 06-Jul-26
Unknown* 0 £21.35 SI Trade
 08:01:11 - 06-Jul-26
Unknown* 0 £21.35 SI Trade
 08:01:11 - 06-Jul-26
Unknown* 0 £21.35 SI Trade
 08:01:11 - 06-Jul-26
Buy* 7 £21.36 Automatic Execution
 08:00:33 - 06-Jul-26
Buy* 11 £21.36 Automatic Execution
 08:00:33 - 06-Jul-26
Unknown* 0 £21.205 SI Trade
 14:49:24 - 03-Jul-26
Buy* 2 £21.205 SI Trade
 14:49:20 - 03-Jul-26
Buy* 2 £21.205 Automatic Execution
 14:49:20 - 03-Jul-26
Buy* 2 £21.205 Automatic Execution
 14:49:18 - 03-Jul-26
Unknown* 0 £21.205 SI Trade
 14:49:15 - 03-Jul-26
Unknown* 0 £21.135 SI Trade
 13:45:45 - 03-Jul-26
Unknown* 0 £21.23 SI Trade
 12:00:00 - 03-Jul-26
Buy* 1 £21.205 SI Trade
 10:24:30 - 03-Jul-26
Unknown* 0 £21.015 SI Trade
 15:45:42 - 02-Jul-26
Unknown* 0 £20.955 SI Trade
 15:13:52 - 02-Jul-26
Unknown* 0 £20.94 SI Trade
 15:11:11 - 02-Jul-26
Unknown* 0 £21.015 SI Trade
 14:45:17 - 02-Jul-26
Unknown* 0 £21.03 SI Trade
 14:20:08 - 02-Jul-26
Unknown* 0 £20.965 SI Trade
 13:59:48 - 02-Jul-26
Unknown* 0 £20.985 SI Trade
 10:49:56 - 02-Jul-26
Unknown* 0 £20.99 SI Trade
 10:21:57 - 02-Jul-26
Unknown* 0 £20.885 SI Trade
 08:57:24 - 02-Jul-26
Unknown* 0 £20.945 SI Trade
 08:01:59 - 02-Jul-26
Unknown* 0 £20.945 SI Trade
 08:01:59 - 02-Jul-26
Unknown* 0 £20.95 SI Trade
 08:00:50 - 02-Jul-26
Unknown* 0 £20.95 SI Trade
 08:00:50 - 02-Jul-26
Unknown* 0 £20.95 SI Trade
 08:00:50 - 02-Jul-26
Buy* 2 £20.95 SI Trade
 08:00:49 - 02-Jul-26
Buy* 2 £20.95 Automatic Execution
 08:00:49 - 02-Jul-26
Unknown* 0 £21.135 SI Trade
 16:19:39 - 01-Jul-26
Unknown* 0 £21.21 SI Trade
 15:30:28 - 01-Jul-26
Buy* 2 £21.21 Automatic Execution
 15:30:16 - 01-Jul-26
Unknown* 0 £21.21 SI Trade
 15:30:15 - 01-Jul-26
Buy* 4 £21.21 Automatic Execution
 15:30:14 - 01-Jul-26
Unknown* 0 £21.16 SI Trade
 14:30:45 - 01-Jul-26
Unknown* 0 £21.075 SI Trade
 14:13:20 - 01-Jul-26
Unknown* 0 £21.045 SI Trade
 13:14:20 - 01-Jul-26
Unknown* 0 £20.98 SI Trade
 12:22:16 - 01-Jul-26
Unknown* 0 £21.085 SI Trade
 09:39:58 - 01-Jul-26
Unknown* 0 £21.045 SI Trade
 09:00:11 - 01-Jul-26
Unknown* 0 £20.955 SI Trade
 08:47:02 - 01-Jul-26
Unknown* 0 £20.915 SI Trade
 08:23:47 - 01-Jul-26
Unknown* 0 £21.075 SI Trade
 08:06:15 - 01-Jul-26
Unknown* 0 £21.07 SI Trade
 08:04:41 - 01-Jul-26
Unknown* 0 £21.07 SI Trade
 08:03:09 - 01-Jul-26
Unknown* 0 £21.07 SI Trade
 08:03:09 - 01-Jul-26
Unknown* 0 £21.07 SI Trade
 08:03:09 - 01-Jul-26
Unknown* 0 £21.07 SI Trade
 08:03:09 - 01-Jul-26
Buy* 1 £21.08 SI Trade
 08:03:08 - 01-Jul-26
Buy* 2 £21.07 Automatic Execution
 08:03:08 - 01-Jul-26
Unknown* 0 £21.045 SI Trade
 15:32:04 - 30-Jun-26
Unknown* 0 £20.96 SI Trade
 15:30:51 - 30-Jun-26
Sell* 1 £21.00 SI Trade
 11:51:27 - 30-Jun-26
Unknown* 0 £21.11 SI Trade
 11:01:46 - 30-Jun-26
Buy* 2 £21.115 Automatic Execution
 11:01:46 - 30-Jun-26
Unknown* 0 £21.065 SI Trade
 11:01:01 - 30-Jun-26
Unknown* 0 £21.075 SI Trade
 08:11:36 - 30-Jun-26
Unknown* 0 £21.115 SI Trade
 08:01:04 - 30-Jun-26
Buy* 1 £21.135 SI Trade
 08:00:36 - 30-Jun-26
Unknown* 0 £21.015 SI Trade
 16:19:12 - 29-Jun-26
Unknown* 0 £21.09 SI Trade
 15:33:42 - 29-Jun-26
Sell* 2 £21.125 Automatic Execution
 14:53:56 - 29-Jun-26
Buy* 1 £21.20 SI Trade
 14:30:07 - 29-Jun-26
Buy* 9 £21.20 Automatic Execution
 14:30:06 - 29-Jun-26
Buy* 1 £21.245 SI Trade
 13:54:02 - 29-Jun-26
Unknown* 0 £21.245 SI Trade
 13:31:07 - 29-Jun-26
Unknown* 0 £21.23 SI Trade
 10:37:23 - 29-Jun-26
Sell* 1 £21.135 SI Trade
 08:00:43 - 29-Jun-26
Unknown* 0 £21.23 SI Trade
 08:00:33 - 29-Jun-26
Unknown* 0 £21.23 SI Trade
 08:00:33 - 29-Jun-26
Unknown* 0 £21.125 SI Trade
 08:00:33 - 29-Jun-26
Unknown* 0 £21.23 SI Trade
 08:00:33 - 29-Jun-26
Buy* 1 £21.23 SI Trade
 08:00:33 - 29-Jun-26
Sell* 6 £21.12 Automatic Execution
 08:00:31 - 29-Jun-26
Unknown* 0 £21.18 SI Trade
 12:53:06 - 26-Jun-26
Buy* 1 £21.2494 Suspected BUY Trade
 10:10:12 - 26-Jun-26
Unknown* 0 £21.35 SI Trade
 08:01:31 - 26-Jun-26
Buy* 46 £21.35498 Ordinary
 08:00:08 - 26-Jun-26
Unknown* 0 £21.445 SI Trade
 15:52:43 - 25-Jun-26
Unknown* 0 £21.36 SI Trade
 15:16:01 - 25-Jun-26
Sell* 3 £21.29 SI Trade
 15:02:23 - 25-Jun-26
Unknown* 0 £21.32 SI Trade
 13:39:23 - 25-Jun-26
Unknown* 0 £21.145 SI Trade
 09:23:10 - 25-Jun-26
Buy* 1 £21.255 SI Trade
 08:13:06 - 25-Jun-26
Buy* 1 £21.24 SI Trade
 08:12:55 - 25-Jun-26
Buy* 2 £21.255 Automatic Execution
 08:12:55 - 25-Jun-26
Unknown* 0 £21.25 SI Trade
 08:01:33 - 25-Jun-26
Unknown* 0 £21.245 SI Trade
 08:00:33 - 25-Jun-26
Unknown* 0 £21.14 SI Trade
 15:25:03 - 24-Jun-26
Buy* 35 £21.17915 Suspected BUY Trade
 15:10:50 - 24-Jun-26
Unknown* 0 £20.94 SI Trade
 13:36:54 - 24-Jun-26
Buy* 41 £20.825 Automatic Execution
 09:15:28 - 24-Jun-26
Buy* 41 £20.825 Automatic Execution
 09:15:18 - 24-Jun-26
Buy* 41 £20.825 Automatic Execution
 09:05:25 - 24-Jun-26
Unknown* 0 £20.835 SI Trade
 09:00:17 - 24-Jun-26
Buy* 41 £20.805 Automatic Execution
 08:41:51 - 24-Jun-26
Unknown* 0 £20.86 SI Trade
 08:00:33 - 24-Jun-26
Unknown* 0 £20.86 SI Trade
 08:00:33 - 24-Jun-26
Unknown* 0 £20.86 SI Trade
 08:00:33 - 24-Jun-26
Buy* 2,357 £20.835 Automatic Execution
 08:00:32 - 24-Jun-26
Buy* 1,680 £20.835 Automatic Execution
 08:00:32 - 24-Jun-26
Sell* 1 £20.7907 Negotiated Trade
 15:12:46 - 23-Jun-26
Unknown* 0 £20.74 SI Trade
 15:02:17 - 23-Jun-26
Unknown* 0 £20.765 SI Trade
 13:32:28 - 23-Jun-26
Buy* 2 £20.765 SI Trade
 13:32:27 - 23-Jun-26
Buy* 2 £20.765 Automatic Execution
 13:32:27 - 23-Jun-26
Buy* 2 £20.765 Automatic Execution
 13:32:16 - 23-Jun-26
Buy* 2 £20.765 SI Trade
 13:32:16 - 23-Jun-26
Buy* 2 £20.765 Automatic Execution
 13:32:16 - 23-Jun-26
Unknown* 0 £20.765 SI Trade
 13:32:16 - 23-Jun-26
Buy* 1 £20.775 SI Trade
 13:26:49 - 23-Jun-26
Buy* 4 £20.775 SI Trade
 13:26:49 - 23-Jun-26
Buy* 2 £20.775 Automatic Execution
 13:26:49 - 23-Jun-26
Unknown* 0 £20.635 SI Trade
 10:38:44 - 23-Jun-26
Unknown* 0 £20.735 SI Trade
 10:27:04 - 23-Jun-26
Buy* 1 £20.73 SI Trade
 08:00:54 - 23-Jun-26
Buy* 6 £20.73 Automatic Execution
 08:00:49 - 23-Jun-26
Sell* 2 £20.635 SI Trade
 08:00:37 - 23-Jun-26
Unknown* 0 £20.83 SI Trade
 14:43:32 - 22-Jun-26
Unknown* 0 £20.86 SI Trade
 13:34:55 - 22-Jun-26
Unknown* 0 £20.87 SI Trade
 10:56:54 - 22-Jun-26
Sell* 8 £20.87 Automatic Execution
 10:56:54 - 22-Jun-26
Unknown* 0 £21.045 SI Trade
 08:04:57 - 22-Jun-26
Buy* 1 £21.07 SI Trade
 08:01:03 - 22-Jun-26
Unknown* 0 £21.07 SI Trade
 08:01:03 - 22-Jun-26
Unknown* 0 £21.145 SI Trade
 14:59:41 - 19-Jun-26
Sell* 4 £21.055 SI Trade
 10:07:16 - 19-Jun-26
Buy* 2 £21.11 SI Trade
 09:44:16 - 19-Jun-26
Buy* 12 £21.11 Automatic Execution
 09:44:06 - 19-Jun-26
Buy* 1 £21.165 SI Trade
 08:01:22 - 19-Jun-26
Sell* 1 £21.12 SI Trade
 16:00:53 - 18-Jun-26
Sell* 11 £21.125 Automatic Execution
 16:00:48 - 18-Jun-26
Unknown* 0 £21.115 SI Trade
 08:00:39 - 18-Jun-26
Unknown* 0 £21.02 SI Trade
 11:34:23 - 17-Jun-26
Unknown* 0 £21.08 SI Trade
 10:34:40 - 17-Jun-26
Sell* 2 £21.015 SI Trade
 10:26:36 - 17-Jun-26
Unknown* 0 £21.065 SI Trade
 09:58:01 - 17-Jun-26
Unknown* 0 £21.08 SI Trade
 09:01:40 - 17-Jun-26
Unknown* 0 £21.125 SI Trade
 08:00:47 - 17-Jun-26
Sell* 1 £20.99065 Negotiated Trade
 15:55:13 - 16-Jun-26
Buy* 2 £21.07925 Suspected BUY Trade
 15:14:21 - 16-Jun-26
Unknown* 0 £21.01 SI Trade
 08:17:54 - 16-Jun-26
Unknown* 0 £21.00 SI Trade
 08:05:45 - 16-Jun-26
Unknown* 0 £20.905 SI Trade
 08:02:21 - 16-Jun-26
Buy* 100 £20.995 Automatic Execution
 08:02:00 - 16-Jun-26
Buy* 1 £20.99 SI Trade
 08:00:33 - 16-Jun-26
Unknown* 0 £20.99 SI Trade
 08:00:33 - 16-Jun-26
Unknown* 0 £20.99 SI Trade
 08:00:33 - 16-Jun-26
Unknown* 0 £21.00 SI Trade
 15:13:36 - 15-Jun-26
Unknown* 0 £21.10 SI Trade
 14:03:00 - 15-Jun-26
Buy* 2 £21.10 SI Trade
 14:02:59 - 15-Jun-26
Buy* 3 £21.10 Automatic Execution
 14:02:59 - 15-Jun-26
Buy* 21 £21.10 Automatic Execution
 14:02:57 - 15-Jun-26
Unknown* 0 £21.08 SI Trade
 10:03:23 - 15-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84