Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ve Circular Etf (REUG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £21.025 SI Trade
 11:09:12 - 28-Sep-26
Buy* 1 £21.01 Suspected BUY Trade
 10:26:55 - 28-Sep-26
Buy* 1 £21.05 SI Trade
 08:49:39 - 28-Sep-26
Buy* 8 £21.05 Automatic Execution
 08:46:20 - 28-Sep-26
Buy* 3 £21.06 SI Trade
 08:44:14 - 28-Sep-26
Unknown* 0 £21.06 SI Trade
 08:44:14 - 28-Sep-26
Sell* 6 £20.955 SI Trade
 08:44:14 - 28-Sep-26
Sell* 48 £20.96 Automatic Execution
 08:41:34 - 28-Sep-26
Unknown* 0 £21.10 SI Trade
 08:21:22 - 28-Sep-26
Unknown* 0 £21.12 SI Trade
 08:02:09 - 28-Sep-26
Unknown* 0 £21.12 SI Trade
 08:02:09 - 28-Sep-26
Unknown* 0 £21.12 SI Trade
 08:02:09 - 28-Sep-26
Unknown* 0 £21.155 SI Trade
 08:00:58 - 28-Sep-26
Buy* 2 £21.16 SI Trade
 08:00:41 - 28-Sep-26
Unknown* 0 £21.16 SI Trade
 08:00:41 - 28-Sep-26
Unknown* 0 £21.16 SI Trade
 08:00:41 - 28-Sep-26
Unknown* 0 £21.16 SI Trade
 08:00:41 - 28-Sep-26
Buy* 2 £20.97885 Suspected BUY Trade
 15:14:30 - 25-Sep-26
Unknown* 0 £21.005 SI Trade
 14:51:49 - 25-Sep-26
Unknown* 0 £20.95 SI Trade
 10:30:11 - 25-Sep-26
Sell* 2 £20.95 SI Trade
 10:13:45 - 25-Sep-26
Unknown* 0 £21.10 SI Trade
 09:58:24 - 24-Sep-26
Sell* 2 £21.03 Automatic Execution
 09:13:57 - 24-Sep-26
Unknown* 0 £21.15 SI Trade
 08:02:05 - 24-Sep-26
Unknown* 0 £21.15 SI Trade
 08:00:47 - 24-Sep-26
Unknown* 0 £21.18 SI Trade
 15:30:10 - 23-Sep-26
Unknown* 0 £20.975 SI Trade
 15:01:11 - 23-Sep-26
Buy* 1 £21.185 SI Trade
 13:51:12 - 23-Sep-26
Unknown* 0 £21.035 SI Trade
 13:45:55 - 23-Sep-26
Sell* 11 £21.035 Automatic Execution
 13:45:55 - 23-Sep-26
Unknown* 0 £21.055 SI Trade
 11:39:34 - 23-Sep-26
Unknown* 0 £21.055 SI Trade
 11:14:37 - 23-Sep-26
Buy* 1 £21.18 SI Trade
 09:00:15 - 23-Sep-26
Unknown* 0 £21.23 SI Trade
 08:05:14 - 23-Sep-26
Unknown* 0 £21.125 SI Trade
 15:56:16 - 22-Sep-26
Sell* 2 £21.035 Automatic Execution
 15:52:47 - 22-Sep-26
Unknown* 0 £21.04 SI Trade
 15:16:30 - 22-Sep-26
Unknown* 0 £21.145 SI Trade
 14:31:52 - 22-Sep-26
Unknown* 0 £20.965 SI Trade
 14:20:11 - 22-Sep-26
Buy* 23 £21.0504 Suspected BUY Trade
 12:13:08 - 22-Sep-26
Buy* 1 £21.035 SI Trade
 08:05:15 - 22-Sep-26
Unknown* 0 £21.035 SI Trade
 08:05:15 - 22-Sep-26
Buy* 2 £21.04 SI Trade
 08:05:09 - 22-Sep-26
Buy* 2 £21.04 Automatic Execution
 08:05:09 - 22-Sep-26
Unknown* 0 £21.04 SI Trade
 08:04:59 - 22-Sep-26
Buy* 1 £21.04 SI Trade
 08:04:59 - 22-Sep-26
Buy* 2 £21.04 Automatic Execution
 08:04:59 - 22-Sep-26
Sell* 1 £21.03 SI Trade
 12:51:52 - 21-Sep-26
Unknown* 0 £21.08 SI Trade
 10:32:17 - 21-Sep-26
Buy* 1 £21.06 SI Trade
 08:54:48 - 21-Sep-26
Unknown* 0 £21.055 SI Trade
 08:44:05 - 21-Sep-26
Unknown* 0 £21.11 SI Trade
 16:18:44 - 18-Sep-26
Unknown* 0 £21.13 SI Trade
 15:54:45 - 18-Sep-26
Unknown* 0 £21.28 SI Trade
 12:14:59 - 18-Sep-26
Unknown* 0 £21.30 SI Trade
 09:45:31 - 18-Sep-26
Unknown* 0 £21.315 SI Trade
 08:14:11 - 18-Sep-26
Unknown* 0 £21.34 SI Trade
 08:00:48 - 18-Sep-26
Unknown* 0 £21.155 SI Trade
 08:00:48 - 18-Sep-26
Unknown* 0 £21.34 SI Trade
 15:08:54 - 17-Sep-26
Unknown* 0 £21.23 SI Trade
 14:34:24 - 17-Sep-26
Sell* 26 £21.14 Automatic Execution
 11:03:33 - 17-Sep-26
Buy* 75 £21.275 Automatic Execution
 09:32:30 - 17-Sep-26
Buy* 133 £21.275 Automatic Execution
 09:32:30 - 17-Sep-26
Buy* 41 £21.27 Automatic Execution
 09:32:30 - 17-Sep-26
Buy* 61 £21.265 Automatic Execution
 09:32:30 - 17-Sep-26
Buy* 61 £21.265 Automatic Execution
 09:32:30 - 17-Sep-26
Unknown* 0 £21.26 SI Trade
 08:05:13 - 17-Sep-26
Unknown* 0 £21.145 SI Trade
 12:41:07 - 16-Sep-26
Unknown* 0 £21.145 SI Trade
 12:25:21 - 16-Sep-26
Unknown* 0 £21.135 SI Trade
 08:00:46 - 16-Sep-26
Buy* 2 £21.135 SI Trade
 08:00:35 - 16-Sep-26
Buy* 3 £21.135 Automatic Execution
 08:00:35 - 16-Sep-26
Unknown* 0 £21.135 SI Trade
 08:00:33 - 16-Sep-26
Sell* 1 £20.90655 Negotiated Trade
 15:55:12 - 15-Sep-26
Unknown* 0 £21.095 SI Trade
 15:17:45 - 15-Sep-26
Buy* 1 £21.09 SI Trade
 15:17:44 - 15-Sep-26
Buy* 3 £21.09 Automatic Execution
 15:17:44 - 15-Sep-26
Buy* 8 £21.0386 Suspected BUY Trade
 15:11:56 - 15-Sep-26
Buy* 1 £21.015 SI Trade
 11:09:49 - 15-Sep-26
Unknown* 0 £20.985 SI Trade
 08:08:42 - 15-Sep-26
Unknown* 0 £20.985 SI Trade
 08:08:42 - 15-Sep-26
Unknown* 0 £20.925 SI Trade
 16:28:37 - 14-Sep-26
Unknown* 0 £20.92 SI Trade
 16:25:00 - 14-Sep-26
Buy* 1 £21.0686 Suspected BUY Trade
 15:55:15 - 14-Sep-26
Unknown* 0 £20.935 SI Trade
 15:50:45 - 14-Sep-26
Sell* 2 £20.95155 Negotiated Trade
 15:14:52 - 14-Sep-26
Sell* 27 £20.84 Automatic Execution
 10:58:51 - 14-Sep-26
Sell* 3 £20.91 Automatic Execution
 10:45:32 - 14-Sep-26
Unknown* 0 £21.06 SI Trade
 08:04:53 - 14-Sep-26
Buy* 2 £21.06 SI Trade
 08:04:53 - 14-Sep-26
Unknown* 0 £20.895 SI Trade
 08:04:50 - 14-Sep-26
Unknown* 0 £21.07 SI Trade
 08:04:50 - 14-Sep-26
Buy* 2 £20.99 SI Trade
 15:05:36 - 11-Sep-26
Buy* 2 £21.00 SI Trade
 15:05:31 - 11-Sep-26
Buy* 3 £20.99 Automatic Execution
 15:05:31 - 11-Sep-26
Unknown* 0 £21.00 SI Trade
 14:59:19 - 11-Sep-26
Unknown* 0 £20.855 SI Trade
 10:28:16 - 11-Sep-26
Sell* 21 £20.855 Automatic Execution
 10:28:16 - 11-Sep-26
Sell* 2 £20.87 Automatic Execution
 10:28:16 - 11-Sep-26
Unknown* 0 £21.00 SI Trade
 08:00:37 - 11-Sep-26
Buy* 5 £21.005 Automatic Execution
 08:00:32 - 11-Sep-26
Unknown* 0 £21.165 SI Trade
 11:54:16 - 10-Sep-26
Buy* 2 £21.165 Automatic Execution
 11:54:16 - 10-Sep-26
Unknown* 0 £21.165 SI Trade
 11:53:03 - 10-Sep-26
Unknown* 0 £21.205 SI Trade
 08:54:53 - 10-Sep-26
Buy* 1 £21.205 SI Trade
 08:04:40 - 10-Sep-26
Buy* 2 £21.205 Automatic Execution
 08:04:35 - 10-Sep-26
Buy* 2 £21.20 SI Trade
 08:04:34 - 10-Sep-26
Buy* 2 £21.20 Automatic Execution
 08:04:29 - 10-Sep-26
Buy* 2 £21.205 SI Trade
 08:04:29 - 10-Sep-26
Buy* 2 £21.205 SI Trade
 08:04:24 - 10-Sep-26
Buy* 2 £21.205 Automatic Execution
 08:04:24 - 10-Sep-26
Buy* 1 £21.21 SI Trade
 08:04:19 - 10-Sep-26
Unknown* 0 £21.21 SI Trade
 08:04:19 - 10-Sep-26
Buy* 2 £21.21 Automatic Execution
 08:04:19 - 10-Sep-26
Unknown* 0 £21.21 SI Trade
 08:04:14 - 10-Sep-26
Buy* 2 £21.21 Automatic Execution
 08:04:14 - 10-Sep-26
Buy* 88 £21.225 Automatic Execution
 08:00:31 - 10-Sep-26
Buy* 95 £21.2043 Suspected BUY Trade
 15:14:41 - 09-Sep-26
Buy* 1 £21.315 SI Trade
 12:20:28 - 09-Sep-26
Buy* 2 £21.315 Automatic Execution
 12:20:23 - 09-Sep-26
Buy* 2 £21.315 SI Trade
 12:20:23 - 09-Sep-26
Buy* 1 £21.315 SI Trade
 12:20:18 - 09-Sep-26
Buy* 2 £21.315 Automatic Execution
 12:20:18 - 09-Sep-26
Buy* 33 £21.315 Automatic Execution
 12:20:13 - 09-Sep-26
Unknown* 0 £21.39 SI Trade
 10:06:41 - 09-Sep-26
Unknown* 0 £21.28 SI Trade
 08:05:05 - 09-Sep-26
Unknown* 0 £21.28 SI Trade
 08:00:59 - 09-Sep-26
Unknown* 0 £21.28 SI Trade
 08:00:59 - 09-Sep-26
Unknown* 0 £21.075 SI Trade
 08:00:59 - 09-Sep-26
Unknown* 0 £21.305 SI Trade
 10:34:10 - 08-Sep-26
Unknown* 0 £21.265 SI Trade
 08:03:02 - 08-Sep-26
Unknown* 0 £21.265 SI Trade
 08:03:00 - 08-Sep-26
Buy* 2 £21.265 Automatic Execution
 08:03:00 - 08-Sep-26
Buy* 1 £21.265 Suspected BUY Trade
 08:00:19 - 08-Sep-26
Unknown* 0 £21.41 SI Trade
 10:35:22 - 07-Sep-26
Unknown* 0 £21.435 SI Trade
 08:12:07 - 07-Sep-26
Unknown* 0 £21.435 SI Trade
 08:12:07 - 07-Sep-26
Unknown* 0 £21.435 SI Trade
 08:12:07 - 07-Sep-26
Unknown* 0 £21.435 SI Trade
 08:12:07 - 07-Sep-26
Buy* 1 £21.435 SI Trade
 08:12:02 - 07-Sep-26
Unknown* 0 £21.435 SI Trade
 08:12:02 - 07-Sep-26
Unknown* 0 £21.255 SI Trade
 08:12:02 - 07-Sep-26
Buy* 1 £21.435 SI Trade
 08:12:02 - 07-Sep-26
Unknown* 0 £21.435 SI Trade
 08:12:02 - 07-Sep-26
Buy* 2 £21.435 Automatic Execution
 08:12:02 - 07-Sep-26
Sell* 2 £21.385 Automatic Execution
 08:12:02 - 07-Sep-26
Buy* 11 £21.47 Automatic Execution
 08:00:31 - 07-Sep-26
Buy* 1 £21.445 SI Trade
 12:25:53 - 04-Sep-26
Buy* 2 £21.445 SI Trade
 12:25:51 - 04-Sep-26
Buy* 2 £21.445 SI Trade
 12:25:51 - 04-Sep-26
Buy* 2 £21.445 Automatic Execution
 12:25:51 - 04-Sep-26
Buy* 2 £21.445 SI Trade
 12:25:48 - 04-Sep-26
Buy* 2 £21.445 Automatic Execution
 12:25:48 - 04-Sep-26
Unknown* 0 £21.45 SI Trade
 12:25:48 - 04-Sep-26
Unknown* 0 £21.44 SI Trade
 08:03:51 - 04-Sep-26
Unknown* 0 £21.455 SI Trade
 08:01:52 - 04-Sep-26
Unknown* 0 £21.515 SI Trade
 08:02:21 - 03-Sep-26
Unknown* 0 £21.515 SI Trade
 08:01:14 - 03-Sep-26
Buy* 1 £21.515 SI Trade
 08:00:49 - 03-Sep-26
Sell* 1 £21.35105 Negotiated Trade
 15:55:11 - 02-Sep-26
Sell* 1 £21.31 SI Trade
 15:20:18 - 02-Sep-26
Unknown* 0 £21.44 SI Trade
 15:20:18 - 02-Sep-26
Buy* 1 £21.44845 Suspected BUY Trade
 15:15:06 - 02-Sep-26
Unknown* 0 £21.28 SI Trade
 11:35:58 - 02-Sep-26
Unknown* 0 £21.20 SI Trade
 11:32:58 - 02-Sep-26
Unknown* 0 £21.41 SI Trade
 08:02:55 - 02-Sep-26
Unknown* 0 £21.41 SI Trade
 08:02:55 - 02-Sep-26
Unknown* 0 £21.41 SI Trade
 08:02:50 - 02-Sep-26
Buy* 3 £21.41 Automatic Execution
 08:02:50 - 02-Sep-26
Unknown* 0 £21.41 SI Trade
 08:01:41 - 02-Sep-26
Unknown* 0 £21.435 SI Trade
 08:00:54 - 02-Sep-26
Unknown* 0 £21.435 SI Trade
 08:00:54 - 02-Sep-26
Unknown* 0 £21.40 SI Trade
 10:50:20 - 01-Sep-26
Unknown* 0 £21.625 SI Trade
 08:06:23 - 01-Sep-26
Unknown* 0 £21.625 SI Trade
 08:05:53 - 01-Sep-26
Unknown* 0 £21.625 SI Trade
 08:05:51 - 01-Sep-26
Buy* 3 £21.625 Automatic Execution
 08:05:51 - 01-Sep-26
Unknown* 0 £21.63 SI Trade
 08:05:10 - 01-Sep-26
Buy* 1 £21.64 SI Trade
 08:04:40 - 01-Sep-26
Buy* 1 £21.64 SI Trade
 08:04:29 - 01-Sep-26
Unknown* 0 £21.64 SI Trade
 08:04:29 - 01-Sep-26
Buy* 3 £21.64 Automatic Execution
 08:04:25 - 01-Sep-26
Unknown* 0 £21.64 SI Trade
 08:04:08 - 01-Sep-26
Buy* 1 £21.64 SI Trade
 08:01:56 - 01-Sep-26
Unknown* 0 £21.64 SI Trade
 08:01:56 - 01-Sep-26
Unknown* 0 £21.64 SI Trade
 08:01:56 - 01-Sep-26
Unknown* 0 £21.64 SI Trade
 08:01:56 - 01-Sep-26
Buy* 3 £21.64 Automatic Execution
 08:01:51 - 01-Sep-26
Unknown* 0 £21.64 SI Trade
 08:01:51 - 01-Sep-26
Unknown* 0 £21.64 SI Trade
 08:01:51 - 01-Sep-26
Unknown* 0 £21.64 SI Trade
 08:01:51 - 01-Sep-26
Unknown* 0 £21.64 SI Trade
 08:01:51 - 01-Sep-26
Buy* 2 £21.64 SI Trade
 08:01:51 - 01-Sep-26
Unknown* 0 £21.64 SI Trade
 08:00:47 - 01-Sep-26
Unknown* 0 £21.64 SI Trade
 08:00:47 - 01-Sep-26
Unknown* 0 £21.64 SI Trade
 08:00:47 - 01-Sep-26
Unknown* 0 £21.64 SI Trade
 08:00:47 - 01-Sep-26
Unknown* 0 £21.64 SI Trade
 08:00:47 - 01-Sep-26
Buy* 3 £21.64 Automatic Execution
 08:00:47 - 01-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37