| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 20.96 | 21.05 | 20.96 | 20.9025 | 69 |
| 25th Sep 2026 (Fri) | 21.04 | 21.04 | 20.995 | 20.995 | 4 |
| 24th Sep 2026 (Thu) | 21.03 | 21.03 | 21.03 | 21.04 | 2 |
| 23rd Sep 2026 (Wed) | 21.035 | 21.035 | 21.035 | 21.11 | 13 |
| 22nd Sep 2026 (Tue) | 21.04 | 21.04 | 21.035 | 21.05 | 33 |
| 21st Sep 2026 (Mon) | 21.02 | 21.0275 | 21.02 | 21.0275 | 2 |
| 18th Sep 2026 (Fri) | 21.3025 | 21.3025 | 21.02 | 21.02 | 0 |
| 17th Sep 2026 (Thu) | 21.265 | 21.275 | 21.14 | 21.3025 | 397 |
| 16th Sep 2026 (Wed) | 21.135 | 21.135 | 21.135 | 21.18 | 5 |
| 15th Sep 2026 (Tue) | 21.09 | 21.09 | 21.09 | 20.9675 | 14 |
| 14th Sep 2026 (Mon) | 21.06 | 21.06 | 20.84 | 20.985 | 38 |
| 11th Sep 2026 (Fri) | 21.005 | 21.005 | 20.855 | 20.9675 | 35 |
| 10th Sep 2026 (Thu) | 21.225 | 21.225 | 21.165 | 20.8525 | 108 |
| 9th Sep 2026 (Wed) | 21.315 | 21.315 | 21.315 | 21.10 | 136 |
| 8th Sep 2026 (Tue) | 21.265 | 21.265 | 21.265 | 21.24 | 3 |
| 7th Sep 2026 (Mon) | 21.47 | 21.47 | 21.385 | 21.2825 | 17 |
| 4th Sep 2026 (Fri) | 21.445 | 21.445 | 21.445 | 21.4625 | 11 |
| 3rd Sep 2026 (Thu) | 21.4175 | 21.4175 | 21.395 | 21.395 | 1 |
| 2nd Sep 2026 (Wed) | 21.41 | 21.41 | 21.41 | 21.4175 | 6 |
| 1st Sep 2026 (Tue) | 21.65 | 21.65 | 21.625 | 21.3425 | 28 |
| 31st Aug 2026 (Mon) | 21.535 | 21.535 | 21.535 | 21.535 | 0 |
| 28th Aug 2026 (Fri) | 21.63 | 21.63 | 21.59 | 21.535 | 168 |
| 27th Aug 2026 (Thu) | 21.935 | 21.935 | 21.87 | 21.4625 | 137 |
| 26th Aug 2026 (Wed) | 21.615 | 21.615 | 21.61 | 21.5975 | 506 |
| 25th Aug 2026 (Tue) | 21.63 | 21.64 | 21.60 | 21.505 | 20 |
| 24th Aug 2026 (Mon) | 21.575 | 21.575 | 21.575 | 21.53 | 11 |
| 21st Aug 2026 (Fri) | 21.515 | 21.515 | 21.44 | 21.5125 | 66 |
| 20th Aug 2026 (Thu) | 21.52 | 21.52 | 21.52 | 21.4125 | 4 |
| 19th Aug 2026 (Wed) | 21.425 | 21.525 | 21.425 | 21.605 | 489 |
| 18th Aug 2026 (Tue) | 21.68 | 21.68 | 21.485 | 21.485 | 0 |
| 17th Aug 2026 (Mon) | 21.855 | 21.855 | 21.855 | 21.68 | 395 |
| 14th Aug 2026 (Fri) | 21.89 | 21.89 | 21.815 | 21.8425 | 948 |
| 13th Aug 2026 (Thu) | 21.87 | 21.87 | 21.87 | 21.805 | 547 |
| 12th Aug 2026 (Wed) | 21.83 | 21.83 | 21.83 | 21.785 | 2 |
| 11th Aug 2026 (Tue) | 21.89 | 21.925 | 21.84 | 21.7825 | 113 |
| 10th Aug 2026 (Mon) | 21.745 | 21.745 | 21.745 | 21.73 | 1,001 |
| 7th Aug 2026 (Fri) | 21.865 | 21.935 | 21.855 | 21.89 | 284 |
| 6th Aug 2026 (Thu) | 21.735 | 21.8025 | 21.735 | 21.8025 | 81 |
| 5th Aug 2026 (Wed) | 21.86 | 21.91 | 21.825 | 21.735 | 665 |
| 4th Aug 2026 (Tue) | 21.51 | 21.51 | 21.38 | 21.4975 | 25 |
| 3rd Aug 2026 (Mon) | 21.375 | 21.375 | 21.22 | 21.275 | 37 |
| 31st Jul 2026 (Fri) | 21.18 | 21.18 | 21.18 | 21.075 | 328 |
| 30th Jul 2026 (Thu) | 21.515 | 21.585 | 21.515 | 21.125 | 5 |
| 29th Jul 2026 (Wed) | 21.48 | 21.535 | 21.405 | 21.4275 | 8 |