| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.945 | 20.945 | 20.945 | 21.0075 | 4 |
| 9th Jul 2026 (Thu) | 20.865 | 20.865 | 20.865 | 20.9025 | 35 |
| 8th Jul 2026 (Wed) | 21.065 | 21.065 | 20.99 | 20.875 | 12 |
| 7th Jul 2026 (Tue) | 21.165 | 21.205 | 21.105 | 21.1275 | 28 |
| 6th Jul 2026 (Mon) | 21.36 | 21.36 | 21.35 | 21.255 | 39 |
| 3rd Jul 2026 (Fri) | 21.205 | 21.205 | 21.205 | 21.2625 | 105 |
| 2nd Jul 2026 (Thu) | 20.95 | 20.95 | 20.95 | 20.9475 | 4 |
| 1st Jul 2026 (Wed) | 21.07 | 21.21 | 21.07 | 21.1575 | 9 |
| 30th Jun 2026 (Tue) | 21.115 | 21.115 | 21.115 | 21.0075 | 5 |
| 29th Jun 2026 (Mon) | 21.12 | 21.20 | 21.12 | 20.9525 | 21 |
| 26th Jun 2026 (Fri) | 21.30 | 21.32 | 21.30 | 21.32 | 47 |
| 25th Jun 2026 (Thu) | 21.255 | 21.255 | 21.255 | 21.30 | 7 |
| 24th Jun 2026 (Wed) | 20.835 | 20.835 | 20.805 | 21.1825 | 4,236 |
| 23rd Jun 2026 (Tue) | 20.73 | 20.775 | 20.73 | 20.8325 | 27 |
| 22nd Jun 2026 (Mon) | 20.87 | 20.87 | 20.87 | 20.9725 | 9 |
| 19th Jun 2026 (Fri) | 21.11 | 21.11 | 21.11 | 21.01 | 19 |
| 18th Jun 2026 (Thu) | 21.125 | 21.125 | 21.125 | 21.145 | 12 |
| 17th Jun 2026 (Wed) | 21.01 | 21.1425 | 21.01 | 21.1425 | 2 |
| 16th Jun 2026 (Tue) | 20.995 | 20.995 | 20.995 | 21.01 | 104 |
| 15th Jun 2026 (Mon) | 21.065 | 21.10 | 21.045 | 20.9075 | 1,195 |
| 12th Jun 2026 (Fri) | 20.87 | 20.92 | 20.77 | 20.87 | 30 |
| 11th Jun 2026 (Thu) | 20.605 | 20.605 | 20.45 | 20.5275 | 38 |
| 10th Jun 2026 (Wed) | 20.54 | 20.685 | 20.54 | 20.5225 | 250 |
| 9th Jun 2026 (Tue) | 20.52 | 20.58 | 20.52 | 20.4175 | 387 |
| 8th Jun 2026 (Mon) | 20.51 | 20.55 | 20.495 | 20.50 | 62 |
| 5th Jun 2026 (Fri) | 20.65 | 20.65 | 20.605 | 20.6275 | 5 |
| 4th Jun 2026 (Thu) | 20.81 | 20.815 | 20.81 | 20.705 | 6 |
| 3rd Jun 2026 (Wed) | 20.625 | 20.71 | 20.58 | 20.68 | 80 |
| 2nd Jun 2026 (Tue) | 20.485 | 20.485 | 20.485 | 20.50 | 4 |
| 1st Jun 2026 (Mon) | 20.47 | 20.51 | 20.405 | 20.4475 | 139 |
| 29th May 2026 (Fri) | 20.76 | 20.76 | 20.57 | 20.57 | 42 |
| 28th May 2026 (Thu) | 20.735 | 20.745 | 20.665 | 20.71 | 50 |
| 27th May 2026 (Wed) | 20.79 | 20.79 | 20.77 | 20.7775 | 36 |
| 26th May 2026 (Tue) | 20.655 | 20.745 | 20.655 | 20.6775 | 37 |
| 25th May 2026 (Mon) | 20.5175 | 20.5175 | 20.5175 | 20.5175 | 0 |
| 22nd May 2026 (Fri) | 20.535 | 20.535 | 20.52 | 20.5175 | 9 |
| 21st May 2026 (Thu) | 20.53 | 20.53 | 20.465 | 20.4275 | 20 |
| 20th May 2026 (Wed) | 20.345 | 20.42 | 20.345 | 20.385 | 12 |
| 19th May 2026 (Tue) | 20.68 | 20.68 | 20.585 | 20.55 | 110 |
| 18th May 2026 (Mon) | 20.76 | 20.76 | 20.735 | 20.66 | 252 |
| 15th May 2026 (Fri) | 21.2325 | 21.2325 | 21.05 | 21.05 | 3 |
| 14th May 2026 (Thu) | 21.045 | 21.045 | 21.045 | 21.2325 | 10 |
| 13th May 2026 (Wed) | 21.02 | 21.055 | 21.02 | 21.0275 | 10 |
| 12th May 2026 (Tue) | 20.87 | 21.12 | 20.86 | 20.91 | 108 |
| 11th May 2026 (Mon) | 20.925 | 20.925 | 20.82 | 20.7825 | 20 |