| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 20.53 | 20.53 | 20.465 | 20.4275 | 20 |
| 20th May 2026 (Wed) | 20.345 | 20.42 | 20.345 | 20.385 | 12 |
| 19th May 2026 (Tue) | 20.68 | 20.68 | 20.585 | 20.55 | 110 |
| 18th May 2026 (Mon) | 20.76 | 20.76 | 20.735 | 20.66 | 252 |
| 15th May 2026 (Fri) | 21.2325 | 21.2325 | 21.05 | 21.05 | 3 |
| 14th May 2026 (Thu) | 21.045 | 21.045 | 21.045 | 21.2325 | 10 |
| 13th May 2026 (Wed) | 21.02 | 21.055 | 21.02 | 21.0275 | 10 |
| 12th May 2026 (Tue) | 20.87 | 21.12 | 20.86 | 20.91 | 108 |
| 11th May 2026 (Mon) | 20.925 | 20.925 | 20.82 | 20.7825 | 20 |
| 8th May 2026 (Fri) | 20.8175 | 20.9225 | 20.8175 | 20.9225 | 0 |
| 7th May 2026 (Thu) | 20.925 | 20.925 | 20.92 | 20.8175 | 13 |
| 6th May 2026 (Wed) | 20.785 | 20.87 | 20.77 | 20.8425 | 25 |
| 5th May 2026 (Tue) | 20.565 | 20.62 | 20.565 | 20.6425 | 146 |
| 4th May 2026 (Mon) | 20.515 | 20.515 | 20.515 | 20.515 | 0 |
| 1st May 2026 (Fri) | 20.54 | 20.54 | 20.51 | 20.515 | 17 |
| 30th Apr 2026 (Thu) | 20.3675 | 20.55 | 20.3675 | 20.55 | 3 |
| 29th Apr 2026 (Wed) | 20.57 | 20.57 | 20.445 | 20.3675 | 28 |
| 28th Apr 2026 (Tue) | 20.445 | 20.515 | 20.44 | 20.3625 | 34 |
| 27th Apr 2026 (Mon) | 20.555 | 20.555 | 20.47 | 20.42 | 42 |
| 24th Apr 2026 (Fri) | 20.705 | 20.705 | 20.43 | 20.425 | 85 |
| 23rd Apr 2026 (Thu) | 20.63 | 20.63 | 20.565 | 20.8075 | 10 |
| 22nd Apr 2026 (Wed) | 20.89 | 20.89 | 20.81 | 20.7075 | 25 |
| 21st Apr 2026 (Tue) | 21.00 | 21.00 | 20.8575 | 20.8575 | 0 |
| 20th Apr 2026 (Mon) | 20.79 | 20.895 | 20.79 | 21.00 | 95 |
| 17th Apr 2026 (Fri) | 20.92 | 20.92 | 20.92 | 20.8975 | 2 |
| 16th Apr 2026 (Thu) | 20.775 | 20.775 | 20.695 | 20.7575 | 18 |
| 15th Apr 2026 (Wed) | 20.76 | 20.76 | 20.735 | 20.645 | 38 |
| 14th Apr 2026 (Tue) | 20.935 | 20.935 | 20.935 | 20.9075 | 3 |
| 13th Apr 2026 (Mon) | 21.10 | 21.165 | 21.005 | 20.98 | 142 |
| 10th Apr 2026 (Fri) | 21.20 | 21.2675 | 21.20 | 21.2675 | 27 |
| 9th Apr 2026 (Thu) | 21.195 | 21.195 | 21.195 | 21.20 | 1 |
| 8th Apr 2026 (Wed) | 21.33 | 21.345 | 21.17 | 21.0925 | 4,838 |
| 7th Apr 2026 (Tue) | 21.015 | 21.015 | 20.935 | 20.8375 | 74 |
| 6th Apr 2026 (Mon) | 20.9575 | 20.9575 | 20.9575 | 20.9575 | 0 |
| 3rd Apr 2026 (Fri) | 20.9575 | 20.9575 | 20.9575 | 20.9575 | 0 |
| 2nd Apr 2026 (Thu) | 20.835 | 20.835 | 20.835 | 20.9575 | 0 |
| 1st Apr 2026 (Wed) | 20.86 | 20.86 | 20.86 | 20.835 | 95 |
| 31st Mar 2026 (Tue) | 20.465 | 20.465 | 20.465 | 20.515 | 9 |
| 30th Mar 2026 (Mon) | 20.205 | 20.205 | 20.205 | 20.46 | 26 |
| 27th Mar 2026 (Fri) | 20.3075 | 20.3075 | 20.1625 | 20.1625 | 2 |
| 26th Mar 2026 (Thu) | 20.345 | 20.435 | 20.29 | 20.3075 | 23 |
| 25th Mar 2026 (Wed) | 20.34 | 20.34 | 20.30 | 20.275 | 86 |
| 24th Mar 2026 (Tue) | 19.976 | 20.035 | 19.976 | 20.185 | 13 |
| 23rd Mar 2026 (Mon) | 19.74 | 20.14 | 19.712 | 19.971 | 59 |