| Price | £20.9575 on 03-04-2026 at 04:45:15 |
|---|---|
| Change | £0.00 0% |
| Buy | £20.99 |
| Sell | £20.925 |
| Last Trade: | Unknown 0.00 at £20.785 |
| Day's Volume: | 0 |
| Last Close: | £20.9575 |
| Open: | £0.00 |
| ISIN: | IE0001J5A2T9 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £17.069 - £22.33 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ve Circular Etf (REUG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £20.785 | SI Trade |
10:52:04 - 02-Apr-26 |
| Unknown* | 0 | £20.745 | SI Trade |
08:30:58 - 02-Apr-26 |
| Unknown* | 0 | £20.735 | SI Trade |
08:28:54 - 02-Apr-26 |
| Unknown* | 0 | £20.725 | SI Trade |
08:24:51 - 02-Apr-26 |
| Buy* | 1 | £20.8945 | Suspected BUY Trade |
15:55:14 - 01-Apr-26 |
| Unknown* | 0 | £20.885 | SI Trade |
15:36:10 - 01-Apr-26 |
| Sell* | 20 | £20.8001 | Negotiated Trade |
15:15:34 - 01-Apr-26 |
| Sell* | 3 | £20.86 | Automatic Execution |
15:09:29 - 01-Apr-26 |
| Buy* | 1 | £20.835 | SI Trade |
14:32:26 - 01-Apr-26 |
| Unknown* | 0 | £20.86 | SI Trade |
10:31:20 - 01-Apr-26 |
Ve Circular Etf (REUG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
