| Price | £19.38 on 11-12-2025 at 19:35:10 |
|---|---|
| Change | £0.177 0.92% |
| Buy | £19.412 |
| Sell | £19.28 |
| Last Trade: | Buy 48.00 at £19.38 |
| Day's Volume: | 48 |
| Last Close: | £19.346 |
| Open: | £19.38 |
| ISIN: | IE0001J5A2T9 |
| Day's Range | £19.38 - £19.38 |
| 52wk Range: | £17.069 - £19.588 |
| Market Capitalisation: | £N/A |
| VWAP: | £19.38 |
| Shares in Issue: | N/A |
Ve Circular Etf (REUG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 48 | £19.38 | Automatic Execution |
16:01:55 - 11-Dec-25 |
| Unknown* | 0 | £19.234 | SI Trade |
08:14:23 - 11-Dec-25 |
| Unknown* | 0 | £19.168 | SI Trade |
14:18:16 - 10-Dec-25 |
| Buy* | 23 | £19.168 | Automatic Execution |
14:18:16 - 10-Dec-25 |
| Unknown* | 0 | £19.168 | SI Trade |
14:18:16 - 10-Dec-25 |
| Unknown* | 0 | £19.196 | SI Trade |
13:45:45 - 10-Dec-25 |
| Unknown* | 0 | £19.19 | SI Trade |
08:16:51 - 10-Dec-25 |
| Unknown* | 0 | £19.172 | SI Trade |
08:07:57 - 10-Dec-25 |
| Unknown* | 0 | £19.26 | SI Trade |
08:01:33 - 10-Dec-25 |
| Buy* | 33 | £19.37704 | Suspected BUY Trade |
15:13:00 - 09-Dec-25 |
Ve Circular Etf (REUG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
