| Price | £19.164 on 11-07-2025 at 17:05:07 |
|---|---|
| Change | £-0.031 -0.16% |
| Buy | £19.23 |
| Sell | £19.098 |
| Buy / Sell REUG Shares | |
| Last Trade: | Unknown 0.00 at £19.16 |
| Day's Volume: | 0 |
| Last Close: | £19.164 |
| Open: | £19.195 |
| ISIN: | IE0001J5A2T9 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £17.069 - £19.864 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ve Circular Etf (REUG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £19.16 | SI Trade |
15:30:58 - 11-Jul-25 |
| Unknown* | 0 | £19.258 | SI Trade |
15:05:52 - 11-Jul-25 |
| Unknown* | 0 | £19.27 | SI Trade |
09:45:42 - 11-Jul-25 |
| Sell* | 10 | £18.976 | Negotiated Trade |
08:03:28 - 10-Jul-25 |
| Unknown* | 0 | £19.076 | SI Trade |
15:49:20 - 09-Jul-25 |
| Buy* | 7 | £19.122 | SI Trade |
11:28:15 - 09-Jul-25 |
| Buy* | 2 | £19.096 | SI Trade |
13:43:46 - 08-Jul-25 |
| Buy* | 24 | £19.096 | Automatic Execution |
13:43:46 - 08-Jul-25 |
| Buy* | 2 | £19.096 | SI Trade |
13:43:45 - 08-Jul-25 |
| Unknown* | 0 | £19.114 | SI Trade |
12:21:13 - 08-Jul-25 |
Ve Circular Etf (REUG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
