| Price | £19.18 on 19-09-2025 at 18:40:08 |
|---|---|
| Change | £0.035 0.18% |
| Buy | £19.244 |
| Sell | £19.116 |
| Last Trade: | Unknown 0.00 at £19.176 |
| Day's Volume: | 7 |
| Last Close: | £19.18 |
| Open: | £19.145 |
| ISIN: | IE0001J5A2T9 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £17.069 - £19.864 |
| Market Capitalisation: | £N/A |
| VWAP: | £19.23457 |
| Shares in Issue: | N/A |
Ve Circular Etf (REUG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £19.176 | SI Trade |
10:44:04 - 19-Sep-25 |
| Unknown* | 0 | £19.286 | SI Trade |
09:18:01 - 19-Sep-25 |
| Buy* | 4 | £19.286 | SI Trade |
09:15:45 - 19-Sep-25 |
| Sell* | 3 | £19.166 | SI Trade |
08:34:08 - 19-Sep-25 |
| Unknown* | 0 | £19.292 | SI Trade |
08:17:47 - 19-Sep-25 |
| Sell* | 1 | £19.044 | SI Trade |
14:23:03 - 18-Sep-25 |
| Unknown* | 0 | £19.17 | SI Trade |
10:02:40 - 18-Sep-25 |
| Unknown* | 0 | £19.156 | SI Trade |
09:46:41 - 18-Sep-25 |
| Unknown* | 0 | £19.154 | SI Trade |
08:18:25 - 18-Sep-25 |
| Unknown* | 0 | £19.208 | SI Trade |
08:01:17 - 18-Sep-25 |
Ve Circular Etf (REUG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
