| Price | £18.606 on 01-04-2025 at 16:30:03 |
|---|---|
| Change | £0.216 1.17% |
| Buy | £18.70 |
| Sell | £18.512 |
| Buy / Sell REUG Shares | |
| Last Trade: | Buy 1.00 at £18.54 |
| Day's Volume: | 1 |
| Last Close: | £18.606 |
| Open: | £18.39 |
| ISIN: | IE0001J5A2T9 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £17.39 - £19.864 |
| Market Capitalisation: | £N/A |
| VWAP: | £18.54 |
| Shares in Issue: | N/A |
Ve Circular Etf (REUG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £18.54 | Suspected BUY Trade |
08:30:32 - 01-Apr-25 |
| Unknown* | 0 | £18.678 | SI Trade |
08:07:24 - 01-Apr-25 |
| Unknown* | 0 | £18.288 | SI Trade |
15:13:24 - 31-Mar-25 |
| Unknown* | 0 | £18.406 | SI Trade |
15:13:24 - 31-Mar-25 |
| Unknown* | 0 | £18.452 | SI Trade |
08:08:45 - 31-Mar-25 |
| Unknown* | 0 | £18.57 | SI Trade |
13:14:27 - 27-Mar-25 |
| Sell* | 31 | £18.504 | Automatic Execution |
08:04:17 - 27-Mar-25 |
| Buy* | 20 | £18.706 | Automatic Execution |
15:26:30 - 26-Mar-25 |
| Unknown* | 0 | £18.696 | SI Trade |
08:04:27 - 26-Mar-25 |
| Buy* | 32 | £18.708 | Automatic Execution |
08:04:27 - 26-Mar-25 |
Ve Circular Etf (REUG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
