| Price | $15.45 on 06-02-2026 at 19:25:11 |
|---|---|
| Change | $0.257 1.7% |
| Buy | $15.438 |
| Sell | $15.372 |
| Last Trade: | Unknown 62,672.00 at $15.394 |
| Day's Volume: | 78,690 |
| Last Close: | $15.405 |
| Open: | $15.046 |
| ISIN: | IE00BK5BCH80 |
| Day's Range | $15.046 - $15.45 |
| 52wk Range: | $7.797 - $15.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.34978 |
| Shares in Issue: | N/A |
L&g Cl Enrg Etf (RENW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 62,672 | $15.394 | SI Trade |
16:56:48 - 06-Feb-26 |
| Buy* | 6 | $15.45 | SI Trade |
16:18:48 - 06-Feb-26 |
| Buy* | 24 | $15.452 | SI Trade |
16:18:48 - 06-Feb-26 |
| Buy* | 32 | $15.45 | Automatic Execution |
16:18:48 - 06-Feb-26 |
| Buy* | 520 | $15.34469 | Ordinary |
15:30:57 - 06-Feb-26 |
| Buy* | 5 | $15.316 | SI Trade |
15:25:14 - 06-Feb-26 |
| Unknown* | 0 | $15.39029 | SI Trade Currency Conversion |
14:59:21 - 06-Feb-26 |
| Buy* | 1 | $15.402 | SI Trade |
14:49:19 - 06-Feb-26 |
| Unknown* | 0 | $15.148 | SI Trade |
14:42:11 - 06-Feb-26 |
| Unknown* | 0 | $15.1875 | SI Trade Currency Conversion |
14:40:31 - 06-Feb-26 |
L&g Cl Enrg Etf (RENW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
