| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 15.536 | 15.55 | 15.33 | 15.33 | 16,077 |
| 25th Sep 2026 (Fri) | 15.552 | 15.652 | 15.552 | 15.576 | 2,676 |
| 24th Sep 2026 (Thu) | 15.67 | 15.67 | 15.414 | 15.334 | 17,237 |
| 23rd Sep 2026 (Wed) | 16.10 | 16.10 | 15.798 | 15.82 | 12,825 |
| 22nd Sep 2026 (Tue) | 15.95 | 16.07 | 15.95 | 16.066 | 10,111 |
| 21st Sep 2026 (Mon) | 15.884 | 15.954 | 15.864 | 15.923 | 16,308 |
| 18th Sep 2026 (Fri) | 15.866 | 15.866 | 15.66 | 15.675 | 34,925 |
| 17th Sep 2026 (Thu) | 15.66 | 15.828 | 15.654 | 15.828 | 12,258 |
| 16th Sep 2026 (Wed) | 15.574 | 15.67 | 15.524 | 15.568 | 20,083 |
| 15th Sep 2026 (Tue) | 15.452 | 15.506 | 15.34 | 15.452 | 2,019 |
| 14th Sep 2026 (Mon) | 15.848 | 15.848 | 15.422 | 15.486 | 13,278 |
| 11th Sep 2026 (Fri) | 15.968 | 16.128 | 15.89 | 16.128 | 12,793 |
| 10th Sep 2026 (Thu) | 16.134 | 16.134 | 15.752 | 15.904 | 23,639 |
| 9th Sep 2026 (Wed) | 16.45 | 16.45 | 16.108 | 16.132 | 24,458 |
| 8th Sep 2026 (Tue) | 16.13 | 16.434 | 16.114 | 16.432 | 69,835 |
| 7th Sep 2026 (Mon) | 16.21 | 16.21 | 16.192 | 16.207 | 214,173 |
| 4th Sep 2026 (Fri) | 15.994 | 16.036 | 15.966 | 15.998 | 266,636 |
| 3rd Sep 2026 (Thu) | 15.754 | 15.884 | 15.754 | 15.987 | 20,166 |
| 2nd Sep 2026 (Wed) | 15.764 | 15.764 | 15.642 | 15.733 | 31,329 |
| 1st Sep 2026 (Tue) | 16.08 | 16.094 | 15.88 | 15.88 | 93,497 |
| 31st Aug 2026 (Mon) | 16.231 | 16.231 | 16.231 | 16.231 | 0 |
| 28th Aug 2026 (Fri) | 16.378 | 16.474 | 16.356 | 16.231 | 48,989 |
| 27th Aug 2026 (Thu) | 16.488 | 16.488 | 16.302 | 16.339 | 9,769 |
| 26th Aug 2026 (Wed) | 16.23 | 16.29 | 16.194 | 16.229 | 18,690 |
| 25th Aug 2026 (Tue) | 16.25 | 16.374 | 16.244 | 16.298 | 11,492 |
| 24th Aug 2026 (Mon) | 16.224 | 16.284 | 16.056 | 16.076 | 16,949 |
| 21st Aug 2026 (Fri) | 16.378 | 16.492 | 16.35 | 16.35 | 13,973 |
| 20th Aug 2026 (Thu) | 16.602 | 16.602 | 16.362 | 16.415 | 6,459 |
| 19th Aug 2026 (Wed) | 16.464 | 16.622 | 16.46 | 16.484 | 12,805 |
| 18th Aug 2026 (Tue) | 16.934 | 16.934 | 16.526 | 16.548 | 15,672 |
| 17th Aug 2026 (Mon) | 17.114 | 17.134 | 17.02 | 17.02 | 22,208 |
| 14th Aug 2026 (Fri) | 16.936 | 17.014 | 16.834 | 16.961 | 11,464 |
| 13th Aug 2026 (Thu) | 17.074 | 17.074 | 16.916 | 16.916 | 18,594 |
| 12th Aug 2026 (Wed) | 16.924 | 17.17 | 16.924 | 17.046 | 21,052 |
| 11th Aug 2026 (Tue) | 16.746 | 16.924 | 16.728 | 16.818 | 9,732 |
| 10th Aug 2026 (Mon) | 16.848 | 16.862 | 16.664 | 16.664 | 18,550 |
| 7th Aug 2026 (Fri) | 16.652 | 16.90 | 16.652 | 16.784 | 9,218 |
| 6th Aug 2026 (Thu) | 16.606 | 16.726 | 16.544 | 16.726 | 22,546 |
| 5th Aug 2026 (Wed) | 16.992 | 17.032 | 16.62 | 16.654 | 6,445 |
| 4th Aug 2026 (Tue) | 16.586 | 16.718 | 16.586 | 16.723 | 9,996 |
| 3rd Aug 2026 (Mon) | 16.238 | 16.37 | 15.974 | 16.274 | 26,563 |
| 31st Jul 2026 (Fri) | 16.362 | 16.448 | 16.134 | 16.17 | 20,697 |
| 30th Jul 2026 (Thu) | 15.452 | 16.18 | 15.452 | 16.067 | 55,723 |
| 29th Jul 2026 (Wed) | 15.756 | 15.818 | 15.602 | 15.438 | 85,027 |