| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 17.296 | 17.296 | 17.24 | 17.279 | 10,915 |
| 9th Jul 2026 (Thu) | 17.184 | 17.388 | 17.142 | 17.34 | 19,121 |
| 8th Jul 2026 (Wed) | 17.162 | 17.162 | 16.788 | 16.864 | 26,513 |
| 7th Jul 2026 (Tue) | 17.606 | 17.634 | 17.072 | 17.072 | 26,262 |
| 6th Jul 2026 (Mon) | 17.836 | 17.864 | 17.626 | 17.864 | 18,786 |
| 3rd Jul 2026 (Fri) | 18.05 | 18.05 | 17.788 | 17.916 | 73,485 |
| 2nd Jul 2026 (Thu) | 17.764 | 18.038 | 17.672 | 17.69 | 26,423 |
| 1st Jul 2026 (Wed) | 18.156 | 18.212 | 17.824 | 17.992 | 18,169 |
| 30th Jun 2026 (Tue) | 17.916 | 18.252 | 17.886 | 18.176 | 270,372 |
| 29th Jun 2026 (Mon) | 17.692 | 17.79 | 17.478 | 17.566 | 16,268,124 |
| 26th Jun 2026 (Fri) | 18.228 | 18.228 | 17.57 | 17.632 | 68,120 |
| 25th Jun 2026 (Thu) | 18.04 | 18.122 | 17.822 | 17.962 | 5,983 |
| 24th Jun 2026 (Wed) | 18.116 | 18.116 | 17.854 | 17.968 | 28,714 |
| 23rd Jun 2026 (Tue) | 18.648 | 18.648 | 18.128 | 18.197 | 27,427 |
| 22nd Jun 2026 (Mon) | 18.762 | 18.988 | 18.75 | 18.988 | 25,946 |
| 19th Jun 2026 (Fri) | 18.576 | 18.744 | 18.576 | 18.702 | 11,235 |
| 18th Jun 2026 (Thu) | 18.518 | 18.668 | 18.398 | 18.636 | 10,648 |
| 17th Jun 2026 (Wed) | 18.454 | 18.548 | 18.446 | 18.601 | 3,438 |
| 16th Jun 2026 (Tue) | 18.60 | 18.672 | 18.482 | 18.546 | 14,636 |
| 15th Jun 2026 (Mon) | 18.686 | 18.688 | 18.482 | 18.479 | 18,215 |
| 12th Jun 2026 (Fri) | 18.114 | 18.316 | 18.026 | 18.292 | 4,295 |
| 11th Jun 2026 (Thu) | 17.616 | 17.762 | 17.50 | 17.706 | 251,625 |
| 10th Jun 2026 (Wed) | 17.93 | 17.948 | 17.57 | 17.506 | 284,696 |
| 9th Jun 2026 (Tue) | 18.552 | 18.58 | 17.902 | 17.902 | 20,670 |
| 8th Jun 2026 (Mon) | 18.416 | 18.722 | 18.416 | 18.644 | 391,380 |
| 5th Jun 2026 (Fri) | 19.366 | 19.40 | 18.802 | 18.774 | 364,473 |
| 4th Jun 2026 (Thu) | 19.566 | 19.626 | 19.256 | 19.34 | 659,741 |
| 3rd Jun 2026 (Wed) | 19.76 | 19.796 | 19.59 | 19.658 | 36,928 |
| 2nd Jun 2026 (Tue) | 19.448 | 19.802 | 19.43 | 19.774 | 8,479 |
| 1st Jun 2026 (Mon) | 19.786 | 19.814 | 19.284 | 19.427 | 93,801 |
| 29th May 2026 (Fri) | 19.838 | 19.894 | 19.566 | 19.705 | 23,819 |
| 28th May 2026 (Thu) | 19.642 | 19.826 | 19.56 | 19.78 | 42,515 |
| 27th May 2026 (Wed) | 19.96 | 20.03 | 19.614 | 19.804 | 6,604 |
| 26th May 2026 (Tue) | 19.794 | 20.055 | 19.686 | 19.992 | 64,027 |
| 25th May 2026 (Mon) | 19.386 | 19.386 | 19.386 | 19.386 | 0 |
| 22nd May 2026 (Fri) | 19.192 | 19.47 | 19.18 | 19.386 | 124,290 |
| 21st May 2026 (Thu) | 18.70 | 18.852 | 18.638 | 18.827 | 180,678 |
| 20th May 2026 (Wed) | 18.286 | 18.696 | 18.286 | 18.656 | 50,907 |
| 19th May 2026 (Tue) | 18.818 | 18.82 | 18.126 | 18.287 | 269,503 |
| 18th May 2026 (Mon) | 19.06 | 19.246 | 18.904 | 18.813 | 256,960 |
| 15th May 2026 (Fri) | 19.108 | 19.12 | 18.80 | 19.056 | 185,257 |
| 14th May 2026 (Thu) | 19.17 | 19.336 | 19.10 | 19.307 | 7,549 |
| 13th May 2026 (Wed) | 18.944 | 19.184 | 18.846 | 19.184 | 61,213 |
| 12th May 2026 (Tue) | 18.998 | 19.042 | 18.516 | 18.481 | 96,128 |
| 11th May 2026 (Mon) | 18.794 | 19.21 | 18.776 | 19.21 | 11,297 |