| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 18.286 | 18.696 | 18.286 | 18.656 | 50,907 |
| 19th May 2026 (Tue) | 18.818 | 18.82 | 18.126 | 18.287 | 269,503 |
| 18th May 2026 (Mon) | 19.06 | 19.246 | 18.904 | 18.813 | 256,960 |
| 15th May 2026 (Fri) | 19.108 | 19.12 | 18.80 | 19.056 | 185,257 |
| 14th May 2026 (Thu) | 19.17 | 19.336 | 19.10 | 19.307 | 7,549 |
| 13th May 2026 (Wed) | 18.944 | 19.184 | 18.846 | 19.184 | 61,213 |
| 12th May 2026 (Tue) | 18.998 | 19.042 | 18.516 | 18.481 | 96,128 |
| 11th May 2026 (Mon) | 18.794 | 19.21 | 18.776 | 19.21 | 11,297 |
| 8th May 2026 (Fri) | 18.59 | 18.822 | 18.56 | 18.744 | 166,713 |
| 7th May 2026 (Thu) | 18.906 | 19.018 | 18.674 | 18.70 | 264,894 |
| 6th May 2026 (Wed) | 18.638 | 19.126 | 18.486 | 18.814 | 157,173 |
| 5th May 2026 (Tue) | 18.242 | 18.592 | 18.242 | 18.592 | 507,527 |
| 4th May 2026 (Mon) | 18.386 | 18.386 | 18.386 | 18.386 | 0 |
| 1st May 2026 (Fri) | 18.322 | 18.396 | 18.252 | 18.386 | 4,364 |
| 30th Apr 2026 (Thu) | 17.648 | 18.10 | 17.626 | 18.132 | 30,922 |
| 29th Apr 2026 (Wed) | 17.768 | 17.91 | 17.662 | 17.662 | 159,563 |
| 28th Apr 2026 (Tue) | 17.824 | 17.918 | 17.634 | 17.634 | 146,664 |
| 27th Apr 2026 (Mon) | 17.964 | 18.08 | 17.80 | 17.793 | 39,813 |
| 24th Apr 2026 (Fri) | 17.83 | 17.992 | 17.732 | 17.792 | 99,161 |
| 23rd Apr 2026 (Thu) | 17.474 | 17.702 | 17.464 | 17.778 | 302,539 |
| 22nd Apr 2026 (Wed) | 17.29 | 17.50 | 17.29 | 17.461 | 17,918 |
| 21st Apr 2026 (Tue) | 17.276 | 17.338 | 17.186 | 17.215 | 24,560 |
| 20th Apr 2026 (Mon) | 17.076 | 17.254 | 17.076 | 17.262 | 42,419 |
| 17th Apr 2026 (Fri) | 17.128 | 17.346 | 17.102 | 17.286 | 32,651 |
| 16th Apr 2026 (Thu) | 17.234 | 17.268 | 17.21 | 17.153 | 71,468 |
| 15th Apr 2026 (Wed) | 17.168 | 17.298 | 17.166 | 17.261 | 20,400 |
| 14th Apr 2026 (Tue) | 17.066 | 17.174 | 17.034 | 17.226 | 36,346 |
| 13th Apr 2026 (Mon) | 16.86 | 16.948 | 16.824 | 16.872 | 273,501 |
| 10th Apr 2026 (Fri) | 16.864 | 17.018 | 16.858 | 17.07 | 277,058 |
| 9th Apr 2026 (Thu) | 16.676 | 16.898 | 16.676 | 16.898 | 932 |
| 8th Apr 2026 (Wed) | 16.68 | 16.772 | 16.584 | 16.677 | 28,427 |
| 7th Apr 2026 (Tue) | 16.076 | 16.132 | 15.784 | 15.886 | 3,055 |
| 6th Apr 2026 (Mon) | 16.122 | 16.122 | 16.122 | 16.122 | 0 |
| 3rd Apr 2026 (Fri) | 16.122 | 16.122 | 16.122 | 16.122 | 0 |
| 2nd Apr 2026 (Thu) | 15.948 | 16.276 | 15.806 | 16.122 | 51,792 |
| 1st Apr 2026 (Wed) | 16.31 | 16.354 | 16.224 | 16.316 | 4,064 |
| 31st Mar 2026 (Tue) | 15.45 | 15.746 | 15.392 | 15.659 | 6,102 |
| 30th Mar 2026 (Mon) | 15.936 | 15.936 | 15.482 | 15.473 | 2,678 |
| 27th Mar 2026 (Fri) | 15.804 | 15.804 | 15.488 | 15.581 | 1,797 |
| 26th Mar 2026 (Thu) | 16.02 | 16.048 | 15.848 | 15.848 | 28,344 |
| 25th Mar 2026 (Wed) | 16.006 | 16.154 | 15.982 | 16.115 | 5,030 |
| 24th Mar 2026 (Tue) | 15.552 | 15.748 | 15.432 | 15.696 | 733 |
| 23rd Mar 2026 (Mon) | 15.158 | 15.76 | 15.066 | 15.586 | 1,966 |