Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Cl Enrg Etf (RENW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,089 $17.27187 SI Trade
 17:01:06 - 10-Jul-26
Unknown* 0 $17.194 SI Trade
 15:57:43 - 10-Jul-26
Unknown* 1 $17.2794 SI Trade
Currency Conversion
 15:53:01 - 10-Jul-26
Unknown* 0 $17.28515 SI Trade
Currency Conversion
 15:13:45 - 10-Jul-26
Sell* 129 $17.1881 SI Trade
 15:08:29 - 10-Jul-26
Buy* 85 $17.2187 SI Trade
 15:08:26 - 10-Jul-26
Sell* 475 $17.1848 SI Trade
 14:59:21 - 10-Jul-26
Unknown* 1 $17.26107 SI Trade
Currency Conversion
 14:41:49 - 10-Jul-26
Buy* 957 $17.242 Automatic Execution
 14:39:58 - 10-Jul-26
Buy* 23 $17.242 Automatic Execution
 14:39:58 - 10-Jul-26
Buy* 1,440 $17.24 Automatic Execution
 14:39:58 - 10-Jul-26
Unknown* 0 $17.27024 SI Trade
Currency Conversion
 13:49:25 - 10-Jul-26
Unknown* 259 $17.2774 OTC Trade
 13:22:49 - 10-Jul-26
Buy* 259 $17.2774 SI Trade
 13:22:49 - 10-Jul-26
Unknown* 0 $17.284 SI Trade
 13:20:22 - 10-Jul-26
Unknown* 600 $17.2794 OTC Trade
 13:19:23 - 10-Jul-26
Buy* 600 $17.2794 SI Trade
 13:19:23 - 10-Jul-26
Buy* 165 $17.2619 SI Trade
 12:37:07 - 10-Jul-26
Unknown* 0 $17.274 SI Trade
 11:51:58 - 10-Jul-26
Unknown* 0 $17.26107 SI Trade
Currency Conversion
 11:51:43 - 10-Jul-26
Unknown* 2 $17.27711 SI Trade
Currency Conversion
 11:50:50 - 10-Jul-26
Sell* 52 $17.2403 SI Trade
 11:42:15 - 10-Jul-26
Buy* 30 $17.278 Automatic Execution
 11:38:39 - 10-Jul-26
Buy* 26 $17.2554 SI Trade
 11:28:10 - 10-Jul-26
Unknown* 26 $17.2554 OTC Trade
 11:28:10 - 10-Jul-26
Unknown* 0 $17.30231 SI Trade
Currency Conversion
 11:12:14 - 10-Jul-26
Sell* 3 $17.218 SI Trade
 10:57:37 - 10-Jul-26
Buy* 462 $17.2394 SI Trade
 10:45:40 - 10-Jul-26
Unknown* 462 $17.2394 OTC Trade
 10:45:40 - 10-Jul-26
Buy* 108 $17.2354 SI Trade
 10:38:12 - 10-Jul-26
Unknown* 108 $17.2354 OTC Trade
 10:38:12 - 10-Jul-26
Unknown* 0 $17.21 SI Trade
 10:18:42 - 10-Jul-26
Unknown* 300 $17.2154 OTC Trade
 10:07:09 - 10-Jul-26
Unknown* 1,008 $17.2213 OTC Trade
 09:44:33 - 10-Jul-26
Unknown* 0 $17.226 SI Trade
 09:41:56 - 10-Jul-26
Unknown* 0 $17.25878 SI Trade
Currency Conversion
 09:30:43 - 10-Jul-26
Unknown* 10 $17.26795 SI Trade
Currency Conversion
 09:28:56 - 10-Jul-26
Unknown* 55 $17.26795 SI Trade
Currency Conversion
 09:28:15 - 10-Jul-26
Unknown* 34 $17.26795 SI Trade
Currency Conversion
 09:27:35 - 10-Jul-26
Sell* 6 $17.246 Automatic Execution
 09:20:44 - 10-Jul-26
Buy* 214 $17.2579 SI Trade
 09:17:24 - 10-Jul-26
Unknown* 0 $17.28169 SI Trade
Currency Conversion
 09:14:30 - 10-Jul-26
Unknown* 0 $17.28627 SI Trade
Currency Conversion
 09:12:05 - 10-Jul-26
Unknown* 666 $17.2412 OTC Trade
 09:07:04 - 10-Jul-26
Unknown* 0 $17.252 SI Trade
 09:03:49 - 10-Jul-26
Sell* 25 $17.2282 SI Trade
 09:01:27 - 10-Jul-26
Buy* 116 $17.26 Automatic Execution
 08:54:55 - 10-Jul-26
Sell* 247 $17.2321 SI Trade
 08:51:21 - 10-Jul-26
Unknown* 0 $17.29544 SI Trade
Currency Conversion
 08:46:33 - 10-Jul-26
Buy* 7 $17.292 Automatic Execution
 08:43:20 - 10-Jul-26
Buy* 143 $17.2959 SI Trade
 08:42:28 - 10-Jul-26
Unknown* 0 $17.31835 SI Trade
Currency Conversion
 08:42:08 - 10-Jul-26
Unknown* 0 $17.314 SI Trade
 08:20:09 - 10-Jul-26
Unknown* 0 $17.32751 SI Trade
Currency Conversion
 08:14:03 - 10-Jul-26
Unknown* 2 $17.32522 SI Trade
Currency Conversion
 08:04:29 - 10-Jul-26
Unknown* 1 $17.32293 SI Trade
Currency Conversion
 08:04:08 - 10-Jul-26
Unknown* 1 $17.32293 SI Trade
Currency Conversion
 08:04:08 - 10-Jul-26
Unknown* 0 $17.32293 SI Trade
Currency Conversion
 08:04:08 - 10-Jul-26
Unknown* 0 $17.32293 SI Trade
Currency Conversion
 08:04:08 - 10-Jul-26
Unknown* 3 $17.32293 SI Trade
Currency Conversion
 08:04:08 - 10-Jul-26
Unknown* 0 $17.32293 SI Trade
Currency Conversion
 08:04:08 - 10-Jul-26
Unknown* 0 $17.32293 SI Trade
Currency Conversion
 08:04:08 - 10-Jul-26
Unknown* 0 $17.32293 SI Trade
Currency Conversion
 08:04:08 - 10-Jul-26
Unknown* 0 $17.32293 SI Trade
Currency Conversion
 08:04:08 - 10-Jul-26
Unknown* 0 $17.32293 SI Trade
Currency Conversion
 08:04:08 - 10-Jul-26
Unknown* 0 $17.32293 SI Trade
Currency Conversion
 08:04:08 - 10-Jul-26
Unknown* 2 $17.32293 SI Trade
Currency Conversion
 08:04:08 - 10-Jul-26
Buy* 80 $17.288 Automatic Execution
 08:04:08 - 10-Jul-26
Unknown* 0 $17.284 SI Trade
 08:03:35 - 10-Jul-26
Unknown* 0 $17.292 SI Trade
 08:03:17 - 10-Jul-26
Unknown* 0 $17.292 SI Trade
 08:02:08 - 10-Jul-26
Buy* 6 $17.294 SI Trade
 08:02:06 - 10-Jul-26
Unknown* 0 $17.296 SI Trade
 08:01:56 - 10-Jul-26
Unknown* 0 $17.314 SI Trade
 08:01:54 - 10-Jul-26
Unknown* 0 $17.306 SI Trade
 08:01:47 - 10-Jul-26
Buy* 187 $17.2958 SI Trade
 08:01:18 - 10-Jul-26
Buy* 4 $17.298 SI Trade
 08:01:07 - 10-Jul-26
Unknown* 0 $17.296 SI Trade
 08:00:43 - 10-Jul-26
Unknown* 0 $17.292 SI Trade
 08:00:41 - 10-Jul-26
Unknown* 0 $17.296 SI Trade
 08:00:27 - 10-Jul-26
Unknown* 0 $17.296 SI Trade
 08:00:23 - 10-Jul-26
Buy* 417 $17.296 Suspected BUY Trade
 08:00:22 - 10-Jul-26
Unknown* 0 $17.296 SI Trade
 08:00:13 - 10-Jul-26
Unknown* 0 $17.296 SI Trade
 08:00:13 - 10-Jul-26
Buy* 4 $17.296 SI Trade
 08:00:13 - 10-Jul-26
Buy* 5 $17.296 SI Trade
 08:00:13 - 10-Jul-26
Buy* 1 $17.296 SI Trade
 08:00:13 - 10-Jul-26
Buy* 9 $17.296 SI Trade
 08:00:13 - 10-Jul-26
Sell* 383 $17.34 Uncrossing Trade
 16:35:07 - 09-Jul-26
Unknown* 3 $17.36012 SI Trade
Currency Conversion
 16:20:00 - 09-Jul-26
Buy* 3 $17.366 SI Trade
 16:02:52 - 09-Jul-26
Buy* 153 $17.3602 SI Trade
 16:01:32 - 09-Jul-26
Buy* 25 $17.3332 SI Trade
 15:57:15 - 09-Jul-26
Unknown* 0 $17.338 SI Trade
 15:55:53 - 09-Jul-26
Buy* 206 $17.3607 SI Trade
 15:47:53 - 09-Jul-26
Buy* 252 $17.2675 SI Trade
 15:24:36 - 09-Jul-26
Buy* 5,709 $17.3038 SI Trade
 15:19:17 - 09-Jul-26
Unknown* 355 $17.3505 OTC Trade
 15:12:26 - 09-Jul-26
Buy* 355 $17.3505 SI Trade
 15:12:26 - 09-Jul-26
Unknown* 3 $17.39668 SI Trade
Currency Conversion
 15:09:19 - 09-Jul-26
Buy* 86 $17.388 Automatic Execution
 15:01:36 - 09-Jul-26
Buy* 200 $17.3977 SI Trade
 14:53:57 - 09-Jul-26
Buy* 135 $17.3638 SI Trade
 14:49:58 - 09-Jul-26
Unknown* 0 $17.3624 SI Trade
Currency Conversion
 14:36:25 - 09-Jul-26
Unknown* 0 $17.428 SI Trade
 14:30:26 - 09-Jul-26
Buy* 49 $17.3439 SI Trade
 14:27:53 - 09-Jul-26
Buy* 1,054 $17.3335 SI Trade
 14:08:43 - 09-Jul-26
Sell* 14 $17.2903 SI Trade
 14:04:02 - 09-Jul-26
Unknown* 331 $17.3084 OTC Trade
 14:01:01 - 09-Jul-26
Unknown* 0 $17.32706 SI Trade
Currency Conversion
 13:58:38 - 09-Jul-26
Buy* 1,729 $17.3142 SI Trade
 13:41:40 - 09-Jul-26
Buy* 109 $17.2919 SI Trade
 13:28:13 - 09-Jul-26
Unknown* 0 $17.238 SI Trade
 13:09:28 - 09-Jul-26
Unknown* 0 $17.244 SI Trade
 12:58:07 - 09-Jul-26
Buy* 1 $17.22 SI Trade
 12:32:11 - 09-Jul-26
Sell* 1 $17.128 SI Trade
 12:07:43 - 09-Jul-26
Unknown* 8 $17.1226 OTC Trade
 11:58:10 - 09-Jul-26
Sell* 8 $17.1226 SI Trade
 11:58:10 - 09-Jul-26
Sell* 55 $17.142 Automatic Execution
 11:51:13 - 09-Jul-26
Unknown* 0 $17.17959 SI Trade
Currency Conversion
 11:27:06 - 09-Jul-26
Unknown* 0 $17.17274 SI Trade
Currency Conversion
 11:15:49 - 09-Jul-26
Buy* 143 $17.1778 SI Trade
 10:54:12 - 09-Jul-26
Buy* 56 $17.1735 SI Trade
 10:51:23 - 09-Jul-26
Sell* 41 $17.146 Automatic Execution
 10:34:46 - 09-Jul-26
Sell* 119 $17.146 Automatic Execution
 10:34:46 - 09-Jul-26
Buy* 4 $17.18 SI Trade
 10:21:34 - 09-Jul-26
Unknown* 300 $17.16817 Currency Conversion
OTC Trade
 10:20:19 - 09-Jul-26
Unknown* 300 $17.16817 SI Trade
Currency Conversion
 10:20:19 - 09-Jul-26
Sell* 320 $17.152 Automatic Execution
 10:20:18 - 09-Jul-26
Buy* 97 $17.1908 SI Trade
 10:19:39 - 09-Jul-26
Sell* 25 $17.152 SI Trade
 10:16:53 - 09-Jul-26
Buy* 3 $17.184 SI Trade
 10:07:21 - 09-Jul-26
Unknown* 302 $17.1666 OTC Trade
 10:01:37 - 09-Jul-26
Sell* 302 $17.1666 SI Trade
 10:01:37 - 09-Jul-26
Unknown* 193 $17.1646 OTC Trade
 09:59:39 - 09-Jul-26
Sell* 193 $17.1646 SI Trade
 09:59:39 - 09-Jul-26
Buy* 54 $17.1975 SI Trade
 09:52:53 - 09-Jul-26
Buy* 56 $17.184 SI Trade
 09:52:42 - 09-Jul-26
Unknown* 0 $17.176 SI Trade
 09:38:43 - 09-Jul-26
Unknown* 46 $17.1966 OTC Trade
 09:31:38 - 09-Jul-26
Sell* 46 $17.1966 SI Trade
 09:31:38 - 09-Jul-26
Buy* 60 $17.2318 SI Trade
 09:26:17 - 09-Jul-26
Buy* 1,677 $17.2316 SI Trade
 09:17:17 - 09-Jul-26
Unknown* 114 $17.1986 OTC Trade
 09:13:17 - 09-Jul-26
Sell* 114 $17.1986 SI Trade
 09:13:17 - 09-Jul-26
Unknown* 13 $17.19559 SI Trade
Currency Conversion
 09:13:11 - 09-Jul-26
Buy* 220 $17.2366 SI Trade
 09:11:37 - 09-Jul-26
Buy* 439 $17.2268 SI Trade
 08:49:02 - 09-Jul-26
Unknown* 19 $17.1866 OTC Trade
 08:45:39 - 09-Jul-26
Sell* 19 $17.1866 SI Trade
 08:45:39 - 09-Jul-26
Buy* 1,382 $17.1979 SI Trade
 08:29:23 - 09-Jul-26
Unknown* 0 $17.17045 SI Trade
Currency Conversion
 08:25:45 - 09-Jul-26
Unknown* 0 $17.20 SI Trade
 08:14:29 - 09-Jul-26
Buy* 3 $17.206 SI Trade
 08:04:30 - 09-Jul-26
Unknown* 0 $17.18645 SI Trade
Currency Conversion
 08:04:24 - 09-Jul-26
Unknown* 0 $17.18645 SI Trade
Currency Conversion
 08:04:24 - 09-Jul-26
Unknown* 1 $17.18645 SI Trade
Currency Conversion
 08:04:24 - 09-Jul-26
Unknown* 14 $17.18645 SI Trade
Currency Conversion
 08:04:24 - 09-Jul-26
Unknown* 1 $17.18645 SI Trade
Currency Conversion
 08:04:24 - 09-Jul-26
Unknown* 0 $17.18645 SI Trade
Currency Conversion
 08:04:24 - 09-Jul-26
Unknown* 12 $17.18645 SI Trade
Currency Conversion
 08:04:24 - 09-Jul-26
Unknown* 57 $17.18873 SI Trade
Currency Conversion
 08:04:23 - 09-Jul-26
Unknown* 0 $17.18873 SI Trade
Currency Conversion
 08:04:23 - 09-Jul-26
Unknown* 0 $17.18873 SI Trade
Currency Conversion
 08:04:23 - 09-Jul-26
Unknown* 0 $17.18873 SI Trade
Currency Conversion
 08:04:23 - 09-Jul-26
Unknown* 3 $17.18873 SI Trade
Currency Conversion
 08:04:23 - 09-Jul-26
Unknown* 17 $17.18873 SI Trade
Currency Conversion
 08:04:23 - 09-Jul-26
Unknown* 0 $17.18873 SI Trade
Currency Conversion
 08:04:23 - 09-Jul-26
Unknown* 16 $17.18873 SI Trade
Currency Conversion
 08:04:23 - 09-Jul-26
Unknown* 0 $17.18873 SI Trade
Currency Conversion
 08:04:23 - 09-Jul-26
Unknown* 0 $17.196 SI Trade
 08:02:49 - 09-Jul-26
Unknown* 0 $17.194 SI Trade
 08:01:55 - 09-Jul-26
Buy* 3 $17.194 SI Trade
 08:01:55 - 09-Jul-26
Buy* 60 $17.194 Automatic Execution
 08:01:55 - 09-Jul-26
Buy* 4 $17.198 SI Trade
 08:01:35 - 09-Jul-26
Unknown* 0 $17.196 SI Trade
 08:01:21 - 09-Jul-26
Unknown* 0 $17.196 SI Trade
 08:01:00 - 09-Jul-26
Unknown* 0 $17.20 SI Trade
 08:00:35 - 09-Jul-26
Unknown* 0 $17.20 SI Trade
 08:00:32 - 09-Jul-26
Buy* 925 $17.184 Suspected BUY Trade
 08:00:11 - 09-Jul-26
Unknown* 0 $17.182 SI Trade
 08:00:00 - 09-Jul-26
Unknown* 0 $17.156 SI Trade
 08:00:00 - 09-Jul-26
Buy* 11 $17.182 SI Trade
 08:00:00 - 09-Jul-26
Buy* 3 $17.182 SI Trade
 08:00:00 - 09-Jul-26
Unknown* 0 $17.182 SI Trade
 08:00:00 - 09-Jul-26
Buy* 2,537 $16.79713 SI Trade
 16:52:12 - 08-Jul-26
Buy* 1,728 $16.864 Suspected BUY Trade
 16:35:27 - 08-Jul-26
Buy* 301 $16.8286 SI Trade
 16:24:24 - 08-Jul-26
Unknown* 4 $16.86277 SI Trade
Currency Conversion
 16:23:28 - 08-Jul-26
Buy* 110 $16.874 SI Trade
 16:20:23 - 08-Jul-26
Buy* 1 $16.812 Automatic Execution
 16:18:11 - 08-Jul-26
Buy* 6 $16.812 Automatic Execution
 16:18:09 - 08-Jul-26
Buy* 23 $16.812 Automatic Execution
 16:18:07 - 08-Jul-26
Buy* 45 $16.812 Automatic Execution
 16:18:05 - 08-Jul-26
Sell* 50 $16.84 Automatic Execution
 16:17:13 - 08-Jul-26
Buy* 91 $16.872 Automatic Execution
 16:10:52 - 08-Jul-26
Unknown* 0 $16.882 SI Trade
 15:50:31 - 08-Jul-26
Sell* 50 $17.00 Automatic Execution
 15:36:11 - 08-Jul-26
Unknown* 0 $16.974 SI Trade
 15:32:14 - 08-Jul-26
Unknown* 0 $17.04542 SI Trade
Currency Conversion
 15:26:26 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84