| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $15.33 | Uncrossing Trade |
16:35:14 - 28-Sep-26 |
| Unknown* | 50 | $15.35717 | SI Trade Currency Conversion |
16:24:44 - 28-Sep-26 |
| Sell* | 49 | $15.372 | SI Trade |
15:55:06 - 28-Sep-26 |
| Sell* | 87 | $15.3902 | SI Trade |
15:52:09 - 28-Sep-26 |
| Unknown* | 6,499 | $15.4169 | OTC Trade |
15:52:05 - 28-Sep-26 |
| Buy* | 50 | $15.425 | SI Trade |
15:49:49 - 28-Sep-26 |
| Unknown* | 0 | $15.45964 | SI Trade Currency Conversion |
15:49:03 - 28-Sep-26 |
| Sell* | 32 | $15.3861 | SI Trade |
15:47:37 - 28-Sep-26 |
| Buy* | 3 | $15.44 | SI Trade |
15:45:23 - 28-Sep-26 |
| Unknown* | 0 | $15.464 | SI Trade |
15:43:53 - 28-Sep-26 |
| Buy* | 12 | $15.484 | SI Trade |
15:41:11 - 28-Sep-26 |
| Sell* | 110 | $15.4581 | SI Trade |
15:39:23 - 28-Sep-26 |
| Unknown* | 629 | $15.5097 | OTC Trade |
15:29:08 - 28-Sep-26 |
| Unknown* | 5,759 | $15.5338 | OTC Trade |
15:29:05 - 28-Sep-26 |
| Unknown* | 5 | $15.553 | SI Trade Currency Conversion |
15:04:49 - 28-Sep-26 |
| Buy* | 200 | $15.502 | Automatic Execution |
14:47:19 - 28-Sep-26 |
| Unknown* | 0 | $15.462 | SI Trade |
14:44:36 - 28-Sep-26 |
| Sell* | 100 | $15.47 | Automatic Execution |
14:36:02 - 28-Sep-26 |
| Sell* | 3 | $15.516 | SI Trade |
14:21:32 - 28-Sep-26 |
| Buy* | 124 | $15.55 | Automatic Execution |
14:02:24 - 28-Sep-26 |
| Buy* | 4 | $15.558 | SI Trade |
13:52:27 - 28-Sep-26 |
| Unknown* | 0 | $15.51 | SI Trade |
13:41:39 - 28-Sep-26 |
| Sell* | 43 | $15.5162 | SI Trade |
13:38:57 - 28-Sep-26 |
| Unknown* | 0 | $15.55756 | SI Trade Currency Conversion |
13:25:49 - 28-Sep-26 |
| Unknown* | 0 | $15.55756 | SI Trade Currency Conversion |
13:23:11 - 28-Sep-26 |
| Sell* | 87 | $15.5162 | SI Trade |
13:11:12 - 28-Sep-26 |
| Buy* | 326 | $15.5559 | SI Trade |
13:09:43 - 28-Sep-26 |
| Unknown* | 0 | $15.486 | SI Trade |
12:38:15 - 28-Sep-26 |
| Unknown* | 6 | $15.50063 | SI Trade Currency Conversion |
12:35:36 - 28-Sep-26 |
| Sell* | 144 | $15.47 | SI Trade |
12:03:47 - 28-Sep-26 |
| Unknown* | 1 | $15.50291 | SI Trade Currency Conversion |
11:41:15 - 28-Sep-26 |
| Buy* | 8 | $15.492 | SI Trade |
11:26:31 - 28-Sep-26 |
| Unknown* | 0 | $15.50291 | SI Trade Currency Conversion |
11:18:57 - 28-Sep-26 |
| Unknown* | 0 | $15.49835 | SI Trade Currency Conversion |
11:14:46 - 28-Sep-26 |
| Unknown* | 0 | $15.448 | SI Trade |
11:07:32 - 28-Sep-26 |
| Unknown* | 0 | $15.484 | SI Trade |
10:36:57 - 28-Sep-26 |
| Sell* | 87 | $15.4522 | SI Trade |
10:28:46 - 28-Sep-26 |
| Unknown* | 0 | $15.476 | SI Trade |
10:19:31 - 28-Sep-26 |
| Buy* | 3 | $15.46 | SI Trade |
10:13:50 - 28-Sep-26 |
| Unknown* | 0 | $15.46 | SI Trade |
10:04:40 - 28-Sep-26 |
| Unknown* | 0 | $15.476 | SI Trade |
10:02:10 - 28-Sep-26 |
| Sell* | 414 | $15.46 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Unknown* | 1 | $15.50291 | SI Trade Currency Conversion |
09:21:21 - 28-Sep-26 |
| Unknown* | 0 | $15.48697 | SI Trade Currency Conversion |
09:00:29 - 28-Sep-26 |
| Unknown* | 1 | $15.47786 | SI Trade Currency Conversion |
09:00:18 - 28-Sep-26 |
| Unknown* | 0 | $15.48697 | SI Trade Currency Conversion |
09:00:11 - 28-Sep-26 |
| Unknown* | 0 | $15.49152 | SI Trade Currency Conversion |
09:00:09 - 28-Sep-26 |
| Unknown* | 0 | $15.476 | SI Trade |
08:49:49 - 28-Sep-26 |
| Unknown* | 19 | $15.4733 | SI Trade Currency Conversion |
08:46:24 - 28-Sep-26 |
| Unknown* | 20 | $15.4733 | SI Trade Currency Conversion |
08:46:22 - 28-Sep-26 |
| Unknown* | 2 | $15.4733 | SI Trade Currency Conversion |
08:46:20 - 28-Sep-26 |
| Unknown* | 10 | $15.47103 | SI Trade Currency Conversion |
08:45:54 - 28-Sep-26 |
| Buy* | 1 | $15.468 | SI Trade |
08:42:18 - 28-Sep-26 |
| Unknown* | 0 | $15.47558 | SI Trade Currency Conversion |
08:38:25 - 28-Sep-26 |
| Unknown* | 1 | $15.48013 | SI Trade Currency Conversion |
08:32:20 - 28-Sep-26 |
| Unknown* | 0 | $15.47 | SI Trade |
08:30:02 - 28-Sep-26 |
| Buy* | 39 | $15.47 | Automatic Execution |
08:29:59 - 28-Sep-26 |
| Buy* | 5 | $15.496 | SI Trade |
08:29:58 - 28-Sep-26 |
| Buy* | 2 | $15.474 | SI Trade |
08:25:01 - 28-Sep-26 |
| Unknown* | 0 | $15.486 | SI Trade |
08:18:53 - 28-Sep-26 |
| Buy* | 1 | $15.484 | SI Trade |
08:18:49 - 28-Sep-26 |
| Unknown* | 16 | $15.52112 | SI Trade Currency Conversion |
08:10:19 - 28-Sep-26 |
| Unknown* | 0 | $15.52112 | SI Trade Currency Conversion |
08:10:09 - 28-Sep-26 |
| Unknown* | 0 | $15.504 | SI Trade |
08:09:09 - 28-Sep-26 |
| Unknown* | 0 | $15.50 | SI Trade |
08:06:29 - 28-Sep-26 |
| Unknown* | 0 | $15.53706 | SI Trade Currency Conversion |
08:05:52 - 28-Sep-26 |
| Sell* | 71 | $15.476 | Automatic Execution |
08:05:52 - 28-Sep-26 |
| Sell* | 1 | $15.50 | Automatic Execution |
08:05:52 - 28-Sep-26 |
| Sell* | 19 | $15.50 | Automatic Execution |
08:05:52 - 28-Sep-26 |
| Buy* | 1 | $15.512 | SI Trade |
08:05:38 - 28-Sep-26 |
| Unknown* | 0 | $15.50 | SI Trade |
08:05:13 - 28-Sep-26 |
| Unknown* | 0 | $15.52 | SI Trade |
08:05:13 - 28-Sep-26 |
| Unknown* | 0 | $15.52 | SI Trade |
08:05:13 - 28-Sep-26 |
| Unknown* | 0 | $15.54162 | SI Trade Currency Conversion |
08:04:56 - 28-Sep-26 |
| Unknown* | 0 | $15.54162 | SI Trade Currency Conversion |
08:04:48 - 28-Sep-26 |
| Unknown* | 5 | $15.54162 | SI Trade Currency Conversion |
08:04:02 - 28-Sep-26 |
| Unknown* | 0 | $15.54162 | SI Trade Currency Conversion |
08:04:02 - 28-Sep-26 |
| Unknown* | 0 | $15.54162 | SI Trade Currency Conversion |
08:04:02 - 28-Sep-26 |
| Unknown* | 7 | $15.54162 | SI Trade Currency Conversion |
08:04:02 - 28-Sep-26 |
| Unknown* | 4 | $15.54162 | SI Trade Currency Conversion |
08:04:02 - 28-Sep-26 |
| Unknown* | 4 | $15.54162 | SI Trade Currency Conversion |
08:04:02 - 28-Sep-26 |
| Unknown* | 0 | $15.54162 | SI Trade Currency Conversion |
08:04:02 - 28-Sep-26 |
| Unknown* | 0 | $15.54162 | SI Trade Currency Conversion |
08:04:02 - 28-Sep-26 |
| Unknown* | 0 | $15.54162 | SI Trade Currency Conversion |
08:04:02 - 28-Sep-26 |
| Unknown* | 0 | $15.54162 | SI Trade Currency Conversion |
08:04:02 - 28-Sep-26 |
| Unknown* | 0 | $15.54162 | SI Trade Currency Conversion |
08:04:02 - 28-Sep-26 |
| Unknown* | 2 | $15.54162 | SI Trade Currency Conversion |
08:04:02 - 28-Sep-26 |
| Unknown* | 0 | $15.54162 | SI Trade Currency Conversion |
08:04:02 - 28-Sep-26 |
| Unknown* | 1 | $15.54162 | SI Trade Currency Conversion |
08:04:02 - 28-Sep-26 |
| Unknown* | 0 | $15.54162 | SI Trade Currency Conversion |
08:04:02 - 28-Sep-26 |
| Unknown* | 0 | $15.48697 | SI Trade Currency Conversion |
08:04:02 - 28-Sep-26 |
| Unknown* | 15 | $15.48697 | SI Trade Currency Conversion |
08:04:02 - 28-Sep-26 |
| Unknown* | 24 | $15.48697 | SI Trade Currency Conversion |
08:04:02 - 28-Sep-26 |
| Unknown* | 1 | $15.54162 | SI Trade Currency Conversion |
08:04:02 - 28-Sep-26 |
| Unknown* | 0 | $15.54162 | SI Trade Currency Conversion |
08:04:02 - 28-Sep-26 |
| Unknown* | 0 | $15.54162 | SI Trade Currency Conversion |
08:04:02 - 28-Sep-26 |
| Unknown* | 2 | $15.54162 | SI Trade Currency Conversion |
08:04:02 - 28-Sep-26 |
| Unknown* | 0 | $15.54162 | SI Trade Currency Conversion |
08:04:02 - 28-Sep-26 |
| Buy* | 4 | $15.524 | SI Trade |
08:03:42 - 28-Sep-26 |
| Buy* | 3 | $15.52 | SI Trade |
08:03:42 - 28-Sep-26 |
| Buy* | 1 | $15.524 | SI Trade |
08:03:42 - 28-Sep-26 |
| Buy* | 1 | $15.524 | SI Trade |
08:03:42 - 28-Sep-26 |
| Buy* | 2 | $15.544 | SI Trade |
08:01:20 - 28-Sep-26 |
| Buy* | 1 | $15.558 | SI Trade |
08:00:40 - 28-Sep-26 |
| Unknown* | 0 | $15.566 | SI Trade |
08:00:25 - 28-Sep-26 |
| Buy* | 6 | $15.542 | SI Trade |
08:00:06 - 28-Sep-26 |
| Buy* | 869 | $15.536 | Suspected BUY Trade |
08:00:03 - 28-Sep-26 |
| Sell* | 2 | $15.538 | SI Trade |
08:00:01 - 28-Sep-26 |
| Sell* | 4 | $15.538 | SI Trade |
08:00:01 - 28-Sep-26 |
| Sell* | 12 | $15.538 | SI Trade |
08:00:01 - 28-Sep-26 |
| Sell* | 5 | $15.518 | SI Trade |
08:00:01 - 28-Sep-26 |
| Sell* | 3 | $15.538 | SI Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | $15.538 | SI Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | $15.538 | SI Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | $15.518 | SI Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | $15.518 | SI Trade |
08:00:01 - 28-Sep-26 |
| Sell* | 24 | $15.518 | SI Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | $15.538 | SI Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | $15.538 | SI Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | $15.538 | SI Trade |
08:00:01 - 28-Sep-26 |
| Sell* | 3 | $15.518 | SI Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | $15.518 | SI Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | $15.538 | SI Trade |
08:00:01 - 28-Sep-26 |
| Sell* | 3 | $15.518 | SI Trade |
08:00:01 - 28-Sep-26 |
| Sell* | 18 | $15.518 | SI Trade |
08:00:01 - 28-Sep-26 |
| Sell* | 2 | $15.538 | SI Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | $15.538 | SI Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | $15.538 | SI Trade |
08:00:01 - 28-Sep-26 |
| Sell* | 2 | $15.538 | SI Trade |
08:00:01 - 28-Sep-26 |
| Buy* | 247 | $15.576 | Suspected BUY Trade |
16:35:25 - 25-Sep-26 |
| Unknown* | 0 | $15.53274 | SI Trade Currency Conversion |
15:57:25 - 25-Sep-26 |
| Unknown* | 0 | $15.53956 | SI Trade Currency Conversion |
15:50:10 - 25-Sep-26 |
| Unknown* | 1 | $15.56685 | SI Trade Currency Conversion |
14:46:03 - 25-Sep-26 |
| Unknown* | 0 | $15.58 | SI Trade |
14:46:00 - 25-Sep-26 |
| Sell* | 1 | $15.604 | Automatic Execution |
14:26:12 - 25-Sep-26 |
| Unknown* | 0 | $15.604 | SI Trade |
14:22:29 - 25-Sep-26 |
| Unknown* | 0 | $15.638 | SI Trade |
14:19:11 - 25-Sep-26 |
| Unknown* | 458 | $15.6307 | OTC Trade |
14:17:11 - 25-Sep-26 |
| Unknown* | 0 | $15.626 | SI Trade |
14:02:10 - 25-Sep-26 |
| Unknown* | 0 | $15.618 | SI Trade |
13:53:52 - 25-Sep-26 |
| Sell* | 3 | $15.584 | SI Trade |
13:45:31 - 25-Sep-26 |
| Buy* | 47 | $15.622 | Automatic Execution |
13:32:57 - 25-Sep-26 |
| Unknown* | 536 | $15.6242 | OTC Trade |
13:17:39 - 25-Sep-26 |
| Sell* | 3 | $15.624 | Automatic Execution |
13:17:07 - 25-Sep-26 |
| Unknown* | 62 | $15.60323 | SI Trade Currency Conversion |
13:10:28 - 25-Sep-26 |
| Sell* | 266 | $15.624 | SI Trade |
12:49:13 - 25-Sep-26 |
| Unknown* | 0 | $15.63 | SI Trade |
12:38:17 - 25-Sep-26 |
| Unknown* | 0 | $15.58049 | SI Trade Currency Conversion |
12:38:16 - 25-Sep-26 |
| Buy* | 226 | $15.624 | Automatic Execution |
12:09:15 - 25-Sep-26 |
| Buy* | 25 | $15.624 | Automatic Execution |
12:09:15 - 25-Sep-26 |
| Buy* | 12 | $15.624 | SI Trade |
12:08:11 - 25-Sep-26 |
| Buy* | 17 | $15.624 | SI Trade |
12:08:08 - 25-Sep-26 |
| Buy* | 2 | $15.624 | SI Trade |
12:08:05 - 25-Sep-26 |
| Buy* | 1 | $15.624 | SI Trade |
12:04:38 - 25-Sep-26 |
| Buy* | 34 | $15.624 | Automatic Execution |
11:52:40 - 25-Sep-26 |
| Unknown* | 0 | $15.594 | SI Trade |
11:49:07 - 25-Sep-26 |
| Buy* | 133 | $15.624 | Automatic Execution |
11:43:04 - 25-Sep-26 |
| Buy* | 4 | $15.658 | SI Trade |
11:24:26 - 25-Sep-26 |
| Buy* | 4 | $15.654 | SI Trade |
11:16:34 - 25-Sep-26 |
| Buy* | 94 | $15.652 | Automatic Execution |
11:13:50 - 25-Sep-26 |
| Unknown* | 0 | $15.60778 | SI Trade Currency Conversion |
11:02:10 - 25-Sep-26 |
| Buy* | 7 | $15.64 | Automatic Execution |
10:59:42 - 25-Sep-26 |
| Buy* | 1 | $15.65 | SI Trade |
10:29:37 - 25-Sep-26 |
| Unknown* | 9 | $15.63279 | SI Trade Currency Conversion |
10:05:53 - 25-Sep-26 |
| Unknown* | 13 | $15.62369 | SI Trade Currency Conversion |
10:00:29 - 25-Sep-26 |
| Sell* | 113 | $15.6043 | SI Trade |
09:48:53 - 25-Sep-26 |
| Unknown* | 0 | $15.52819 | SI Trade Currency Conversion |
09:23:56 - 25-Sep-26 |
| Unknown* | 0 | $15.582 | SI Trade |
09:08:31 - 25-Sep-26 |
| Unknown* | 0 | $15.566 | SI Trade |
09:07:35 - 25-Sep-26 |
| Unknown* | 0 | $15.566 | SI Trade |
09:06:19 - 25-Sep-26 |
| Unknown* | 0 | $15.53729 | SI Trade Currency Conversion |
09:05:06 - 25-Sep-26 |
| Unknown* | 6 | $15.54183 | SI Trade Currency Conversion |
09:02:10 - 25-Sep-26 |
| Buy* | 2 | $15.574 | SI Trade |
08:55:32 - 25-Sep-26 |
| Unknown* | 51 | $15.5532 | SI Trade Currency Conversion |
08:41:31 - 25-Sep-26 |
| Unknown* | 11 | $15.52137 | SI Trade Currency Conversion |
08:36:13 - 25-Sep-26 |
| Sell* | 16 | $15.562 | Automatic Execution |
08:35:28 - 25-Sep-26 |
| Buy* | 5 | $15.58 | SI Trade |
08:17:26 - 25-Sep-26 |
| Unknown* | 1 | $15.5605 | SI Trade Currency Conversion |
08:12:33 - 25-Sep-26 |
| Unknown* | 7 | $15.5623 | SI Trade Currency Conversion |
08:11:31 - 25-Sep-26 |
| Unknown* | 0 | $15.582 | SI Trade |
08:10:56 - 25-Sep-26 |
| Unknown* | 0 | $15.54865 | SI Trade Currency Conversion |
08:09:08 - 25-Sep-26 |
| Unknown* | 0 | $15.56002 | SI Trade Currency Conversion |
08:04:02 - 25-Sep-26 |
| Unknown* | 12 | $15.51909 | SI Trade Currency Conversion |
08:04:02 - 25-Sep-26 |
| Unknown* | 0 | $15.56002 | SI Trade Currency Conversion |
08:04:02 - 25-Sep-26 |
| Unknown* | 0 | $15.56002 | SI Trade Currency Conversion |
08:04:02 - 25-Sep-26 |
| Unknown* | 0 | $15.56002 | SI Trade Currency Conversion |
08:04:02 - 25-Sep-26 |
| Unknown* | 0 | $15.56002 | SI Trade Currency Conversion |
08:04:02 - 25-Sep-26 |
| Unknown* | 3 | $15.56002 | SI Trade Currency Conversion |
08:04:02 - 25-Sep-26 |
| Unknown* | 0 | $15.56002 | SI Trade Currency Conversion |
08:04:02 - 25-Sep-26 |
| Unknown* | 0 | $15.56002 | SI Trade Currency Conversion |
08:04:02 - 25-Sep-26 |
| Buy* | 2 | $15.586 | SI Trade |
08:01:44 - 25-Sep-26 |
| Unknown* | 0 | $15.586 | SI Trade |
08:01:02 - 25-Sep-26 |
| Unknown* | 0 | $15.586 | SI Trade |
08:00:45 - 25-Sep-26 |
| Unknown* | 0 | $15.586 | SI Trade |
08:00:23 - 25-Sep-26 |
| Unknown* | 0 | $15.594 | SI Trade |
08:00:16 - 25-Sep-26 |
| Buy* | 5 | $15.594 | SI Trade |
08:00:15 - 25-Sep-26 |
| Buy* | 17 | $15.594 | Automatic Execution |
08:00:15 - 25-Sep-26 |
| Buy* | 15 | $15.594 | SI Trade |
08:00:13 - 25-Sep-26 |
| Buy* | 1 | $15.594 | SI Trade |
08:00:13 - 25-Sep-26 |
| Buy* | 195 | $15.552 | Suspected BUY Trade |
08:00:12 - 25-Sep-26 |