| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $18.87306 | SI Trade Currency Conversion |
16:22:15 - 21-May-26 |
| Unknown* | 0 | $18.82 | SI Trade |
16:18:46 - 21-May-26 |
| Unknown* | 550 | $18.8777 | SI Trade Currency Conversion |
16:16:29 - 21-May-26 |
| Sell* | 200 | $18.786 | Automatic Execution |
16:00:41 - 21-May-26 |
| Buy* | 8 | $18.786 | SI Trade |
15:52:23 - 21-May-26 |
| Unknown* | 30 | $18.82657 | SI Trade Currency Conversion |
15:49:01 - 21-May-26 |
| Sell* | 133 | $18.784 | Automatic Execution |
15:33:55 - 21-May-26 |
| Buy* | 12,563 | $18.778 | Automatic Execution |
15:28:17 - 21-May-26 |
| Sell* | 7,400 | $18.778 | Automatic Execution |
15:28:17 - 21-May-26 |
| Buy* | 20 | $18.804 | Automatic Execution |
15:25:08 - 21-May-26 |
| Unknown* | 0 | $18.798 | SI Trade |
15:24:19 - 21-May-26 |
| Unknown* | 61,500 | $18.85725 | SI Trade Currency Conversion |
15:16:07 - 21-May-26 |
| Unknown* | -61,500 | $0.00 | SI Trade Correction Currency Conversion |
15:16:07 - 21-May-26 |
| Unknown* | 61,500 | $0.00 | SI Trade Currency Conversion |
15:16:07 - 21-May-26 |
| Buy* | 12 | $18.872 | SI Trade |
15:06:43 - 21-May-26 |
| Unknown* | 78,952 | $18.73999 | Currency Conversion OTC Trade |
14:54:42 - 21-May-26 |
| Buy* | 133 | $18.852 | Automatic Execution |
14:53:24 - 21-May-26 |
| Buy* | 200 | $18.826 | Automatic Execution |
14:52:02 - 21-May-26 |
| Sell* | 93 | $18.738 | Automatic Execution |
14:40:11 - 21-May-26 |
| Unknown* | 0 | $18.8196 | SI Trade Currency Conversion |
14:39:25 - 21-May-26 |
| Buy* | 93 | $18.746 | Automatic Execution |
14:37:23 - 21-May-26 |
| Sell* | 1,270 | $18.708 | Automatic Execution |
14:36:11 - 21-May-26 |
| Unknown* | 0 | $18.74522 | SI Trade Currency Conversion |
14:30:37 - 21-May-26 |
| Unknown* | 0 | $18.68574 | SI Trade Currency Conversion |
14:25:49 - 21-May-26 |
| Unknown* | 1 | $18.68574 | SI Trade Currency Conversion |
14:25:49 - 21-May-26 |
| Unknown* | 0 | $18.69409 | SI Trade Currency Conversion |
13:55:33 - 21-May-26 |
| Buy* | 107 | $18.656 | Automatic Execution |
13:33:07 - 21-May-26 |
| Buy* | 200 | $18.656 | Automatic Execution |
13:33:06 - 21-May-26 |
| Buy* | 200 | $18.656 | Automatic Execution |
13:33:06 - 21-May-26 |
| Buy* | 200 | $18.656 | Automatic Execution |
13:33:06 - 21-May-26 |
| Buy* | 200 | $18.656 | Automatic Execution |
13:33:06 - 21-May-26 |
| Unknown* | 0 | $18.70338 | SI Trade Currency Conversion |
13:12:15 - 21-May-26 |
| Unknown* | 0 | $18.674 | SI Trade |
12:55:11 - 21-May-26 |
| Sell* | 1 | $18.652 | SI Trade |
12:49:36 - 21-May-26 |
| Sell* | 64 | $18.662 | Automatic Execution |
12:37:13 - 21-May-26 |
| Buy* | 200 | $18.662 | Automatic Execution |
12:03:47 - 21-May-26 |
| Buy* | 200 | $18.658 | Automatic Execution |
12:03:24 - 21-May-26 |
| Sell* | 29 | $18.638 | Automatic Execution |
12:01:31 - 21-May-26 |
| Buy* | 200 | $18.66 | Automatic Execution |
11:54:34 - 21-May-26 |
| Buy* | 400 | $18.66 | Automatic Execution |
11:54:24 - 21-May-26 |
| Buy* | 128 | $18.658 | Automatic Execution |
11:54:24 - 21-May-26 |
| Unknown* | 14 | $18.66387 | SI Trade Currency Conversion |
11:50:20 - 21-May-26 |
| Unknown* | 60 | $18.69641 | SI Trade Currency Conversion |
11:41:06 - 21-May-26 |
| Sell* | 849 | $18.648 | Automatic Execution |
11:40:03 - 21-May-26 |
| Sell* | 200 | $18.648 | Automatic Execution |
11:40:03 - 21-May-26 |
| Unknown* | 1 | $18.73592 | SI Trade Currency Conversion |
11:34:41 - 21-May-26 |
| Sell* | 49 | $18.722 | Automatic Execution |
11:26:35 - 21-May-26 |
| Sell* | 47 | $18.752 | Automatic Execution |
11:25:41 - 21-May-26 |
| Sell* | 32 | $18.796 | Automatic Execution |
11:25:14 - 21-May-26 |
| Sell* | 100 | $18.81 | Automatic Execution |
11:23:03 - 21-May-26 |
| Unknown* | 10 | $18.81727 | SI Trade Currency Conversion |
11:00:17 - 21-May-26 |
| Unknown* | 0 | $18.80565 | SI Trade Currency Conversion |
10:47:56 - 21-May-26 |
| Unknown* | 0 | $18.836 | SI Trade |
10:39:10 - 21-May-26 |
| Unknown* | 17 | $18.8196 | SI Trade Currency Conversion |
10:32:38 - 21-May-26 |
| Unknown* | 0 | $18.83 | SI Trade |
10:28:31 - 21-May-26 |
| Unknown* | 11,000 | $18.8215 | OTC Trade |
10:23:52 - 21-May-26 |
| Unknown* | 0 | $18.752 | SI Trade |
09:51:10 - 21-May-26 |
| Unknown* | 8 | $18.75452 | SI Trade Currency Conversion |
09:33:04 - 21-May-26 |
| Unknown* | 0 | $18.774 | SI Trade |
09:27:04 - 21-May-26 |
| Unknown* | 0 | $18.76614 | SI Trade Currency Conversion |
09:22:50 - 21-May-26 |
| Unknown* | 2 | $18.77776 | SI Trade Currency Conversion |
09:19:38 - 21-May-26 |
| Unknown* | 8 | $18.78241 | SI Trade Currency Conversion |
09:18:54 - 21-May-26 |
| Sell* | 90 | $18.79 | Automatic Execution |
09:18:32 - 21-May-26 |
| Buy* | 10 | $18.77 | SI Trade |
09:11:28 - 21-May-26 |
| Buy* | 445 | $18.77 | Automatic Execution |
09:11:28 - 21-May-26 |
| Buy* | 200 | $18.77 | Automatic Execution |
09:11:28 - 21-May-26 |
| Unknown* | 0 | $18.75219 | SI Trade Currency Conversion |
09:09:03 - 21-May-26 |
| Unknown* | 0 | $18.66 | SI Trade |
09:02:06 - 21-May-26 |
| Unknown* | 0 | $18.688 | SI Trade |
08:57:39 - 21-May-26 |
| Unknown* | 0 | $18.71268 | SI Trade Currency Conversion |
08:57:10 - 21-May-26 |
| Unknown* | 0 | $18.688 | SI Trade |
08:53:51 - 21-May-26 |
| Buy* | 4 | $18.674 | SI Trade |
08:48:56 - 21-May-26 |
| Unknown* | 0 | $18.69176 | SI Trade Currency Conversion |
08:42:15 - 21-May-26 |
| Unknown* | 0 | $18.69176 | SI Trade Currency Conversion |
08:42:15 - 21-May-26 |
| Unknown* | 0 | $18.654 | SI Trade |
08:40:00 - 21-May-26 |
| Unknown* | 0 | $18.654 | SI Trade |
08:40:00 - 21-May-26 |
| Unknown* | 0 | $18.654 | SI Trade |
08:39:00 - 21-May-26 |
| Unknown* | 0 | $18.644 | SI Trade |
08:38:08 - 21-May-26 |
| Unknown* | 0 | $18.67549 | SI Trade Currency Conversion |
08:32:06 - 21-May-26 |
| Unknown* | 0 | $18.67549 | SI Trade Currency Conversion |
08:30:50 - 21-May-26 |
| Unknown* | 0 | $18.66 | SI Trade |
08:30:09 - 21-May-26 |
| Unknown* | 0 | $18.66852 | SI Trade Currency Conversion |
08:25:02 - 21-May-26 |
| Unknown* | 0 | $18.66852 | SI Trade Currency Conversion |
08:23:57 - 21-May-26 |
| Buy* | 8 | $18.656 | SI Trade |
08:22:17 - 21-May-26 |
| Unknown* | 6 | $18.66155 | SI Trade Currency Conversion |
08:19:51 - 21-May-26 |
| Sell* | 299 | $18.65 | Automatic Execution |
08:15:23 - 21-May-26 |
| Sell* | 800 | $18.65 | Automatic Execution |
08:15:23 - 21-May-26 |
| Sell* | 485 | $18.652 | Automatic Execution |
08:15:23 - 21-May-26 |
| Unknown* | 0 | $18.69409 | SI Trade Currency Conversion |
08:12:29 - 21-May-26 |
| Buy* | 389 | $18.708 | Automatic Execution |
08:07:14 - 21-May-26 |
| Unknown* | 0 | $18.70 | SI Trade |
08:04:13 - 21-May-26 |
| Unknown* | 0 | $18.70803 | SI Trade Currency Conversion |
08:04:03 - 21-May-26 |
| Unknown* | 15 | $18.70803 | SI Trade Currency Conversion |
08:04:03 - 21-May-26 |
| Unknown* | 0 | $18.70803 | SI Trade Currency Conversion |
08:04:03 - 21-May-26 |
| Unknown* | 0 | $18.70803 | SI Trade Currency Conversion |
08:04:03 - 21-May-26 |
| Unknown* | 1 | $18.70803 | SI Trade Currency Conversion |
08:04:03 - 21-May-26 |
| Unknown* | 0 | $18.70803 | SI Trade Currency Conversion |
08:04:03 - 21-May-26 |
| Unknown* | 0 | $18.70803 | SI Trade Currency Conversion |
08:04:03 - 21-May-26 |
| Unknown* | 0 | $18.70803 | SI Trade Currency Conversion |
08:04:03 - 21-May-26 |
| Unknown* | 0 | $18.70803 | SI Trade Currency Conversion |
08:04:03 - 21-May-26 |
| Unknown* | 0 | $18.70803 | SI Trade Currency Conversion |
08:04:03 - 21-May-26 |
| Unknown* | 15 | $18.70803 | SI Trade Currency Conversion |
08:04:03 - 21-May-26 |
| Unknown* | 0 | $18.64993 | SI Trade Currency Conversion |
08:04:03 - 21-May-26 |
| Unknown* | 0 | $18.704 | SI Trade |
08:00:26 - 21-May-26 |
| Buy* | 5 | $18.704 | SI Trade |
08:00:26 - 21-May-26 |
| Buy* | 57 | $18.704 | SI Trade |
08:00:26 - 21-May-26 |
| Buy* | 5 | $18.70 | SI Trade |
08:00:25 - 21-May-26 |
| Buy* | 96 | $18.70 | Automatic Execution |
08:00:25 - 21-May-26 |
| Sell* | 5 | $18.65 | SI Trade |
08:00:24 - 21-May-26 |
| Buy* | 1 | $18.70 | SI Trade |
08:00:24 - 21-May-26 |
| Sell* | 1 | $18.65 | SI Trade |
08:00:24 - 21-May-26 |
| Unknown* | 0 | $18.65 | SI Trade |
08:00:24 - 21-May-26 |
| Buy* | 57 | $18.70 | SI Trade |
08:00:24 - 21-May-26 |
| Unknown* | 0 | $18.70 | SI Trade |
08:00:24 - 21-May-26 |
| Buy* | 22 | $18.656 | Suspected BUY Trade |
16:35:20 - 20-May-26 |
| Sell* | 376 | $18.594 | Automatic Execution |
16:27:17 - 20-May-26 |
| Unknown* | 11,000 | $18.6607 | OTC Trade |
16:25:19 - 20-May-26 |
| Unknown* | 0 | $18.682 | SI Trade |
16:23:55 - 20-May-26 |
| Buy* | 1 | $18.69 | SI Trade |
16:22:16 - 20-May-26 |
| Unknown* | 500 | $18.6857 | OTC Trade |
16:19:24 - 20-May-26 |
| Sell* | 3 | $18.696 | Automatic Execution |
16:15:56 - 20-May-26 |
| Buy* | 471 | $18.596 | Automatic Execution |
16:15:32 - 20-May-26 |
| Buy* | 138 | $18.596 | Automatic Execution |
16:15:32 - 20-May-26 |
| Sell* | 403 | $18.568 | Automatic Execution |
16:12:16 - 20-May-26 |
| Sell* | 6 | $18.568 | Automatic Execution |
16:12:12 - 20-May-26 |
| Sell* | 12 | $18.57 | Automatic Execution |
16:12:03 - 20-May-26 |
| Sell* | 23 | $18.572 | Automatic Execution |
16:11:44 - 20-May-26 |
| Sell* | 46 | $18.582 | Automatic Execution |
16:10:23 - 20-May-26 |
| Sell* | 92 | $18.582 | Automatic Execution |
16:10:17 - 20-May-26 |
| Unknown* | 0 | $18.606 | SI Trade |
16:05:32 - 20-May-26 |
| Unknown* | 14 | $18.60901 | SI Trade Currency Conversion |
15:58:06 - 20-May-26 |
| Buy* | 393 | $18.61 | Automatic Execution |
15:55:50 - 20-May-26 |
| Buy* | 80 | $18.572 | Automatic Execution |
15:53:06 - 20-May-26 |
| Buy* | 350 | $18.572 | Automatic Execution |
15:53:02 - 20-May-26 |
| Buy* | 540 | $18.572 | Automatic Execution |
15:50:12 - 20-May-26 |
| Sell* | 20 | $18.53 | SI Trade |
15:47:49 - 20-May-26 |
| Buy* | 417 | $18.516 | Automatic Execution |
15:41:13 - 20-May-26 |
| Sell* | 726 | $18.502 | Automatic Execution |
15:37:58 - 20-May-26 |
| Buy* | 7 | $18.536 | SI Trade |
15:35:23 - 20-May-26 |
| Buy* | 468 | $18.526 | Automatic Execution |
15:30:34 - 20-May-26 |
| Unknown* | 0 | $18.526 | SI Trade |
15:29:15 - 20-May-26 |
| Unknown* | 0 | $18.49068 | SI Trade Currency Conversion |
15:25:01 - 20-May-26 |
| Buy* | 466 | $18.506 | Automatic Execution |
15:21:40 - 20-May-26 |
| Buy* | 115 | $18.47 | Automatic Execution |
15:18:52 - 20-May-26 |
| Buy* | 200 | $18.47 | Automatic Execution |
15:18:52 - 20-May-26 |
| Buy* | 19 | $18.438 | Automatic Execution |
15:15:52 - 20-May-26 |
| Buy* | 185 | $18.436 | Automatic Execution |
15:15:52 - 20-May-26 |
| Buy* | 260 | $18.344 | Automatic Execution |
15:14:05 - 20-May-26 |
| Buy* | 200 | $18.344 | Automatic Execution |
15:14:05 - 20-May-26 |
| Buy* | 200 | $18.344 | Automatic Execution |
15:14:04 - 20-May-26 |
| Sell* | 752 | $18.328 | Automatic Execution |
15:13:21 - 20-May-26 |
| Buy* | 5 | $18.372 | SI Trade |
15:11:53 - 20-May-26 |
| Buy* | 30 | $18.392 | Automatic Execution |
15:04:58 - 20-May-26 |
| Buy* | 200 | $18.392 | Automatic Execution |
15:04:58 - 20-May-26 |
| Buy* | 200 | $18.392 | Automatic Execution |
15:04:43 - 20-May-26 |
| Sell* | 184 | $18.384 | Automatic Execution |
15:02:50 - 20-May-26 |
| Buy* | 175 | $18.348 | Automatic Execution |
14:56:29 - 20-May-26 |
| Buy* | 200 | $18.348 | Automatic Execution |
14:56:16 - 20-May-26 |
| Buy* | 2 | $18.382 | SI Trade |
14:52:48 - 20-May-26 |
| Sell* | 200 | $18.368 | Automatic Execution |
14:51:02 - 20-May-26 |
| Buy* | 185 | $18.376 | Automatic Execution |
14:50:17 - 20-May-26 |
| Buy* | 200 | $18.376 | Automatic Execution |
14:50:16 - 20-May-26 |
| Sell* | 366 | $18.376 | Automatic Execution |
14:45:57 - 20-May-26 |
| Buy* | 166 | $18.364 | Automatic Execution |
14:44:51 - 20-May-26 |
| Buy* | 200 | $18.364 | Automatic Execution |
14:44:50 - 20-May-26 |
| Buy* | 98 | $18.364 | Automatic Execution |
14:44:50 - 20-May-26 |
| Unknown* | 0 | $18.396 | SI Trade |
14:40:45 - 20-May-26 |
| Sell* | 357 | $18.368 | Automatic Execution |
14:38:16 - 20-May-26 |
| Buy* | 157 | $18.376 | Automatic Execution |
14:37:19 - 20-May-26 |
| Buy* | 84 | $18.376 | Automatic Execution |
14:37:19 - 20-May-26 |
| Buy* | 200 | $18.376 | Automatic Execution |
14:37:12 - 20-May-26 |
| Unknown* | 0 | $18.356 | SI Trade |
14:36:22 - 20-May-26 |
| Sell* | 1,131 | $18.418 | Automatic Execution |
14:30:37 - 20-May-26 |
| Buy* | 346 | $18.422 | Automatic Execution |
14:30:01 - 20-May-26 |
| Buy* | 413 | $18.416 | Automatic Execution |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $18.424 | SI Trade |
14:24:17 - 20-May-26 |
| Buy* | 385 | $18.398 | Automatic Execution |
14:21:12 - 20-May-26 |
| Sell* | 753 | $18.388 | Automatic Execution |
14:20:33 - 20-May-26 |
| Unknown* | 0 | $18.40 | SI Trade |
14:18:10 - 20-May-26 |
| Buy* | 20 | $18.414 | SI Trade |
14:15:01 - 20-May-26 |
| Buy* | 63 | $18.414 | SI Trade |
14:15:01 - 20-May-26 |
| Buy* | 98 | $18.414 | Automatic Execution |
14:15:01 - 20-May-26 |
| Unknown* | 2 | $18.40251 | SI Trade Currency Conversion |
14:03:03 - 20-May-26 |
| Sell* | 606 | $18.388 | Automatic Execution |
14:02:16 - 20-May-26 |
| Buy* | 390 | $18.408 | Automatic Execution |
14:00:46 - 20-May-26 |
| Buy* | 349 | $18.402 | Automatic Execution |
14:00:46 - 20-May-26 |
| Buy* | 76 | $18.402 | Automatic Execution |
14:00:46 - 20-May-26 |
| Buy* | 89 | $18.402 | Automatic Execution |
14:00:45 - 20-May-26 |
| Buy* | 200 | $18.402 | Automatic Execution |
14:00:45 - 20-May-26 |
| Buy* | 438 | $18.416 | Automatic Execution |
13:46:46 - 20-May-26 |
| Buy* | 362 | $18.416 | Automatic Execution |
13:46:46 - 20-May-26 |
| Buy* | 14 | $18.434 | Automatic Execution |
13:38:47 - 20-May-26 |
| Buy* | 250 | $18.434 | Automatic Execution |
13:35:00 - 20-May-26 |
| Buy* | 200 | $18.434 | Automatic Execution |
13:34:14 - 20-May-26 |
| Buy* | 181 | $18.406 | Automatic Execution |
13:23:34 - 20-May-26 |
| Buy* | 282 | $18.406 | Automatic Execution |
13:23:27 - 20-May-26 |
| Sell* | 752 | $18.392 | Automatic Execution |
13:21:44 - 20-May-26 |
| Buy* | 324 | $18.414 | Automatic Execution |
13:09:19 - 20-May-26 |
| Buy* | 40 | $18.414 | Automatic Execution |
13:09:19 - 20-May-26 |
| Buy* | 160 | $18.414 | Automatic Execution |
13:09:19 - 20-May-26 |