Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Cl Enrg Etf (RENW) Share Price

Price $16.122 on 03-04-2026 at 04:45:15
Change $0.00 0%
Buy $16.138
Sell $16.106
Last Trade: Buy 160.00 at $16.134
Day's Volume: 0
Last Close: $16.122
Open: $0.00
ISIN: IE00BK5BCH80
Day's Range $0.00 - $0.00
52wk Range: $7.797 - $16.642
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

L&g Cl Enrg Etf (RENW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 160 $16.134 Automatic Execution
16:29:29 - 02-Apr-26
Buy* 65 $16.136 Automatic Execution
16:29:09 - 02-Apr-26
Buy* 58 $16.142 Automatic Execution
16:28:49 - 02-Apr-26
Buy* 52 $16.14 Automatic Execution
16:28:29 - 02-Apr-26
Buy* 68 $16.142 Automatic Execution
16:28:09 - 02-Apr-26
Buy* 52 $16.148 Automatic Execution
16:27:52 - 02-Apr-26
Sell* 832 $16.122 Automatic Execution
16:27:52 - 02-Apr-26
Sell* 1,586 $16.124 Automatic Execution
16:27:52 - 02-Apr-26
Buy* 61 $16.128 Automatic Execution
16:27:29 - 02-Apr-26
Buy* 49 $16.124 Automatic Execution
16:27:09 - 02-Apr-26
See more L&g Cl Enrg Etf trades

L&g Cl Enrg Etf (RENW) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 16.122 16.122 16.122 16.122 0
2nd Apr 2026 (Thu) 15.948 16.276 15.806 16.122 51,792
1st Apr 2026 (Wed) 16.31 16.354 16.224 16.316 4,064
31st Mar 2026 (Tue) 15.45 15.746 15.392 15.659 6,102
30th Mar 2026 (Mon) 15.936 15.936 15.482 15.473 2,678
27th Mar 2026 (Fri) 15.804 15.804 15.488 15.581 1,797
26th Mar 2026 (Thu) 16.02 16.048 15.848 15.848 28,344
25th Mar 2026 (Wed) 16.006 16.154 15.982 16.115 5,030
24th Mar 2026 (Tue) 15.552 15.748 15.432 15.696 733
23rd Mar 2026 (Mon) 15.158 15.76 15.066 15.586 1,966
20th Mar 2026 (Fri) 16.096 16.096 15.778 15.63 1,262
19th Mar 2026 (Thu) 15.566 15.606 15.356 15.589 3,587
18th Mar 2026 (Wed) 16.168 16.212 15.868 15.859 2,663
17th Mar 2026 (Tue) 15.718 15.854 15.384 15.782 38,262
16th Mar 2026 (Mon) 15.584 15.584 15.304 15.386 9,782
13th Mar 2026 (Fri) 15.464 15.666 15.198 15.198 511,002
12th Mar 2026 (Thu) 15.91 15.91 15.639 15.639 272
11th Mar 2026 (Wed) 15.936 16.106 15.878 15.91 3,810
10th Mar 2026 (Tue) 15.636 16.034 15.636 16.004 1,909
9th Mar 2026 (Mon) 14.802 15.388 14.802 15.388 6,791
6th Mar 2026 (Fri) 15.692 15.714 15.28 15.434 18,065
5th Mar 2026 (Thu) 15.648 15.802 15.356 15.382 85,736
See more L&g Cl Enrg Etf price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered