| Price | 769.90p on 03-05-2024 at 13:52:39 |
|---|---|
| Change | 1.45p 0.19% |
| Buy | 788.80p |
| Sell | 786.80p |
| Buy / Sell RENG Shares | |
| Last Trade: | Buy 636.00 at 784.588p |
| Day's Volume: | 4,987 |
| Last Close: | 768.45p |
| Open: | 769.90p |
| ISIN: | IE00BK5BCH80 |
| Day's Range | 769.90p - 769.90p |
| 52wk Range: | 688.70p - 945.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 776.94597p |
| Shares in Issue: | N/A |
Recent Trades History L&g Cl Enrg Etf (RENG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 636 | 784.588p | Ordinary |
13:16:42 - 03-May-24 |
| Buy* | 509 | 784.669p | Ordinary |
13:15:59 - 03-May-24 |
| Buy* | 955 | 784.36p | Suspected BUY Trade |
13:10:29 - 03-May-24 |
| Buy* | 19 | 774.50p | Suspected BUY Trade |
11:27:21 - 03-May-24 |
| Buy* | 1 | 774.30p | Suspected BUY Trade |
10:57:56 - 03-May-24 |
| Buy* | 499 | 773.46p | Suspected BUY Trade |
09:55:22 - 03-May-24 |
| Sell* | 2,345 | 770.988p | Ordinary |
09:26:29 - 03-May-24 |
| Buy* | 1 | 774.20p | Suspected BUY Trade |
08:55:40 - 03-May-24 |
| Sell* | 1 | 772.192p | Negotiated Trade |
08:25:16 - 03-May-24 |
| Buy* | 14 | 772.45p | Suspected BUY Trade |
08:01:16 - 03-May-24 |
