Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Cl Enrg Etf (RENG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15 1,288.00p Suspected BUY Trade
 16:35:17 - 10-Jul-26
Buy* 3 1,289.00p SI Trade
 16:26:16 - 10-Jul-26
Sell* 168 1,284.382p Ordinary
 16:19:56 - 10-Jul-26
Buy* 1 1,284.80p SI Trade
 16:11:21 - 10-Jul-26
Sell* 1,444 1,281.701p Ordinary
 16:07:40 - 10-Jul-26
Buy* 6 1,285.821p Suspected BUY Trade
 15:51:53 - 10-Jul-26
Unknown* 0 1,285.40p SI Trade
 15:36:19 - 10-Jul-26
Unknown* 0 1,280.20p SI Trade
 15:34:27 - 10-Jul-26
Sell* 2 1,285.60p SI Trade
 15:32:37 - 10-Jul-26
Unknown* 0 1,286.40p SI Trade
 15:31:36 - 10-Jul-26
Buy* 24 1,286.20p Suspected BUY Trade
 15:29:57 - 10-Jul-26
Buy* 3 1,286.40p SI Trade
 15:28:03 - 10-Jul-26
Buy* 656 1,284.40p Suspected BUY Trade
 15:23:24 - 10-Jul-26
Sell* 7 1,282.80p SI Trade
 15:19:00 - 10-Jul-26
Sell* 72 1,282.20p SI Trade
 15:16:28 - 10-Jul-26
Buy* 388 1,284.80p Suspected BUY Trade
 15:16:16 - 10-Jul-26
Buy* 10 1,284.58p Suspected BUY Trade
 15:16:06 - 10-Jul-26
Sell* 2 1,282.60p SI Trade
 15:15:41 - 10-Jul-26
Sell* 2 1,283.00p SI Trade
 15:13:29 - 10-Jul-26
Sell* 642 1,283.20p Negotiated Trade
 15:13:25 - 10-Jul-26
Unknown* 0 1,282.80p SI Trade
 15:12:39 - 10-Jul-26
Buy* 8 1,286.00p SI Trade
 15:09:25 - 10-Jul-26
Buy* 4 1,285.32p Suspected BUY Trade
 15:07:27 - 10-Jul-26
Sell* 5 1,281.00p SI Trade
 14:46:56 - 10-Jul-26
Buy* 389 1,282.60p SI Trade
 14:40:36 - 10-Jul-26
Buy* 3 1,284.40p SI Trade
 14:40:14 - 10-Jul-26
Sell* 2 1,286.20p SI Trade
 14:30:34 - 10-Jul-26
Buy* 4 1,286.80p SI Trade
 14:28:45 - 10-Jul-26
Sell* 6 1,284.00p Negotiated Trade
 14:03:13 - 10-Jul-26
Buy* 38 1,286.80p Suspected BUY Trade
 14:02:59 - 10-Jul-26
Buy* 18 1,286.84p Suspected BUY Trade
 13:43:10 - 10-Jul-26
Buy* 232 1,287.831p Suspected BUY Trade
 13:25:11 - 10-Jul-26
Buy* 2 1,287.40p SI Trade
 13:23:09 - 10-Jul-26
Unknown* 0 1,287.80p SI Trade
 13:21:05 - 10-Jul-26
Unknown* 0 1,287.80p SI Trade
 13:20:52 - 10-Jul-26
Unknown* 0 1,287.80p SI Trade
 13:19:12 - 10-Jul-26
Sell* 24 1,282.52p Negotiated Trade
 13:13:26 - 10-Jul-26
Buy* 116 1,284.492p Suspected BUY Trade
 13:08:34 - 10-Jul-26
Sell* 2 1,282.20p SI Trade
 13:05:17 - 10-Jul-26
Buy* 16 1,285.361p Suspected BUY Trade
 13:01:05 - 10-Jul-26
Sell* 7 1,282.94p Negotiated Trade
 13:01:03 - 10-Jul-26
Unknown* 0 1,282.60p SI Trade
 13:00:54 - 10-Jul-26
Sell* 42 1,283.20p Negotiated Trade
 12:56:35 - 10-Jul-26
Unknown* 0 1,284.40p SI Trade
 12:26:52 - 10-Jul-26
Sell* 2 1,284.52p Negotiated Trade
 12:23:02 - 10-Jul-26
Sell* 5 1,284.50p Negotiated Trade
 12:17:52 - 10-Jul-26
Unknown* 0 1,283.20p SI Trade
 12:14:50 - 10-Jul-26
Buy* 58 1,285.80p Suspected BUY Trade
 12:08:06 - 10-Jul-26
Sell* 6 1,283.20p Negotiated Trade
 12:06:08 - 10-Jul-26
Buy* 100 1,285.60p Automatic Execution
 12:00:45 - 10-Jul-26
Sell* 6 1,283.20p SI Trade
 11:56:05 - 10-Jul-26
Buy* 3 1,286.80p SI Trade
 11:52:36 - 10-Jul-26
Buy* 4 1,287.20p SI Trade
 11:51:04 - 10-Jul-26
Buy* 289 1,286.477p Suspected BUY Trade
 11:50:29 - 10-Jul-26
Buy* 48 1,286.491p Suspected BUY Trade
 11:50:28 - 10-Jul-26
Buy* 23 1,286.494p Suspected BUY Trade
 11:50:28 - 10-Jul-26
Unknown* 0 1,287.40p SI Trade
 11:44:10 - 10-Jul-26
Unknown* 0 1,287.40p SI Trade
 11:43:47 - 10-Jul-26
Buy* 170 1,286.167p Suspected BUY Trade
 11:42:19 - 10-Jul-26
Unknown* 0 1,286.20p SI Trade
 11:29:24 - 10-Jul-26
Buy* 105 1,286.40p Automatic Execution
 11:21:14 - 10-Jul-26
Buy* 2 1,287.20p Suspected BUY Trade
 11:15:47 - 10-Jul-26
Sell* 44 1,284.00p SI Trade
 11:14:55 - 10-Jul-26
Unknown* 0 1,288.20p SI Trade
 11:13:30 - 10-Jul-26
Buy* 27 1,287.00p SI Trade
 11:10:38 - 10-Jul-26
Sell* 12 1,284.00p Automatic Execution
 11:09:23 - 10-Jul-26
Unknown* 0 1,286.60p SI Trade
 10:52:34 - 10-Jul-26
Unknown* 0 1,286.60p SI Trade
 10:51:49 - 10-Jul-26
Buy* 1 1,286.40p SI Trade
 10:49:41 - 10-Jul-26
Buy* 11 1,285.007p Suspected BUY Trade
 10:38:45 - 10-Jul-26
Unknown* 0 1,283.00p SI Trade
 10:19:45 - 10-Jul-26
Unknown* 0 1,283.60p SI Trade
 10:08:49 - 10-Jul-26
Buy* 1 1,282.80p SI Trade
 10:02:01 - 10-Jul-26
Buy* 834 1,284.254p Ordinary
 10:01:18 - 10-Jul-26
Buy* 8 1,285.20p Suspected BUY Trade
 10:01:17 - 10-Jul-26
Unknown* 0 1,284.00p SI Trade
 09:55:43 - 10-Jul-26
Unknown* 0 1,284.00p SI Trade
 09:55:29 - 10-Jul-26
Sell* 20 1,281.60p SI Trade
 09:52:57 - 10-Jul-26
Sell* 21 1,281.80p SI Trade
 09:51:58 - 10-Jul-26
Sell* 1 1,282.00p Negotiated Trade
 09:44:12 - 10-Jul-26
Buy* 1 1,285.20p Suspected BUY Trade
 09:30:10 - 10-Jul-26
Buy* 4 1,286.60p SI Trade
 09:17:06 - 10-Jul-26
Unknown* 0 1,286.40p SI Trade
 09:16:39 - 10-Jul-26
Unknown* 0 1,286.60p SI Trade
 09:13:31 - 10-Jul-26
Unknown* 0 1,286.80p SI Trade
 09:12:40 - 10-Jul-26
Sell* 90 1,284.40p Negotiated Trade
 09:12:15 - 10-Jul-26
Unknown* 0 1,285.40p SI Trade
 09:06:46 - 10-Jul-26
Sell* 50 1,283.40p Automatic Execution
 09:02:51 - 10-Jul-26
Sell* 50 1,283.40p Automatic Execution
 09:02:51 - 10-Jul-26
Sell* 50 1,283.80p Automatic Execution
 09:02:27 - 10-Jul-26
Sell* 50 1,283.80p Automatic Execution
 09:02:27 - 10-Jul-26
Buy* 2 1,286.80p SI Trade
 09:01:10 - 10-Jul-26
Buy* 38 1,286.40p SI Trade
 08:58:33 - 10-Jul-26
Sell* 240 1,283.60p SI Trade
 08:50:50 - 10-Jul-26
Buy* 2 1,286.20p SI Trade
 08:48:43 - 10-Jul-26
Buy* 6 1,288.80p SI Trade
 08:37:03 - 10-Jul-26
Buy* 77 1,288.593p Suspected BUY Trade
 08:21:48 - 10-Jul-26
Unknown* 0 1,288.80p SI Trade
 08:13:48 - 10-Jul-26
Unknown* 0 1,289.60p SI Trade
 08:11:01 - 10-Jul-26
Unknown* 0 1,289.60p SI Trade
 08:10:59 - 10-Jul-26
Sell* 16 1,286.00p SI Trade
 08:08:42 - 10-Jul-26
Unknown* 0 1,289.20p SI Trade
 08:07:28 - 10-Jul-26
Buy* 1 1,288.40p SI Trade
 08:05:48 - 10-Jul-26
Unknown* 0 1,289.20p SI Trade
 08:04:02 - 10-Jul-26
Unknown* 0 1,289.20p SI Trade
 08:03:52 - 10-Jul-26
Unknown* 0 1,288.00p SI Trade
 08:03:12 - 10-Jul-26
Unknown* 0 1,287.80p SI Trade
 08:02:51 - 10-Jul-26
Unknown* 0 1,287.80p SI Trade
 08:02:43 - 10-Jul-26
Unknown* 0 1,288.40p SI Trade
 08:02:20 - 10-Jul-26
Unknown* 0 1,288.20p SI Trade
 08:02:05 - 10-Jul-26
Unknown* 0 1,288.40p SI Trade
 08:02:03 - 10-Jul-26
Buy* 1 1,288.40p SI Trade
 08:01:30 - 10-Jul-26
Unknown* 0 1,288.20p SI Trade
 08:01:29 - 10-Jul-26
Unknown* 0 1,288.40p SI Trade
 08:01:05 - 10-Jul-26
Unknown* 0 1,288.40p SI Trade
 08:01:05 - 10-Jul-26
Buy* 99 1,288.80p SI Trade
 08:00:44 - 10-Jul-26
Unknown* 0 1,288.40p SI Trade
 08:00:43 - 10-Jul-26
Sell* 21 1,284.60p SI Trade
 08:00:43 - 10-Jul-26
Unknown* 0 1,288.40p SI Trade
 08:00:43 - 10-Jul-26
Unknown* 0 1,288.40p SI Trade
 08:00:43 - 10-Jul-26
Unknown* 0 1,288.40p SI Trade
 08:00:43 - 10-Jul-26
Buy* 1 1,288.40p SI Trade
 08:00:43 - 10-Jul-26
Sell* 17 1,284.60p SI Trade
 08:00:43 - 10-Jul-26
Buy* 198 1,288.40p SI Trade
 08:00:43 - 10-Jul-26
Unknown* 0 1,288.40p SI Trade
 08:00:43 - 10-Jul-26
Unknown* 0 1,284.60p SI Trade
 08:00:43 - 10-Jul-26
Sell* 14 1,284.60p SI Trade
 08:00:43 - 10-Jul-26
Sell* 14 1,284.60p SI Trade
 08:00:43 - 10-Jul-26
Unknown* 0 1,288.40p SI Trade
 08:00:43 - 10-Jul-26
Buy* 1 1,288.40p SI Trade
 08:00:43 - 10-Jul-26
Buy* 1 1,288.40p SI Trade
 08:00:43 - 10-Jul-26
Unknown* 0 1,288.40p SI Trade
 08:00:43 - 10-Jul-26
Buy* 86 1,288.40p SI Trade
 08:00:43 - 10-Jul-26
Buy* 1 1,288.40p SI Trade
 08:00:43 - 10-Jul-26
Sell* 1 1,284.60p SI Trade
 08:00:43 - 10-Jul-26
Unknown* 0 1,288.40p SI Trade
 08:00:43 - 10-Jul-26
Buy* 1 1,288.40p SI Trade
 08:00:43 - 10-Jul-26
Unknown* 0 1,288.40p SI Trade
 08:00:43 - 10-Jul-26
Buy* 408 1,288.40p Automatic Execution
 08:00:43 - 10-Jul-26
Sell* 517 1,294.00p Uncrossing Trade
 16:35:28 - 09-Jul-26
Unknown* 0 1,293.20p SI Trade
 16:26:29 - 09-Jul-26
Buy* 385 1,296.723p Ordinary
 16:20:50 - 09-Jul-26
Unknown* 0 1,297.20p SI Trade
 16:03:27 - 09-Jul-26
Buy* 15 1,295.00p SI Trade
 15:55:52 - 09-Jul-26
Sell* 1 1,293.80p SI Trade
 15:51:05 - 09-Jul-26
Buy* 1 1,296.80p Suspected BUY Trade
 15:48:53 - 09-Jul-26
Unknown* 0 1,296.80p SI Trade
 15:48:47 - 09-Jul-26
Unknown* 0 1,297.00p SI Trade
 15:48:15 - 09-Jul-26
Unknown* 0 1,282.40p SI Trade
 15:29:26 - 09-Jul-26
Buy* 2 1,302.60p SI Trade
 15:27:04 - 09-Jul-26
Buy* 7 1,298.20p SI Trade
 15:23:21 - 09-Jul-26
Buy* 1 1,296.60p SI Trade
 15:19:32 - 09-Jul-26
Buy* 182 1,295.04p Suspected BUY Trade
 15:18:15 - 09-Jul-26
Unknown* 0 1,297.20p SI Trade
 15:17:23 - 09-Jul-26
Buy* 127 1,296.043p Suspected BUY Trade
 15:15:28 - 09-Jul-26
Sell* 1,461 1,293.427p Negotiated Trade
 15:12:20 - 09-Jul-26
Sell* 113 1,287.38p Negotiated Trade
 15:12:09 - 09-Jul-26
Sell* 1,096 1,291.679p Negotiated Trade
 15:11:46 - 09-Jul-26
Buy* 38 1,301.00p SI Trade
 15:07:40 - 09-Jul-26
Buy* 1 1,301.80p SI Trade
 15:06:56 - 09-Jul-26
Sell* 73 1,298.60p Automatic Execution
 15:03:41 - 09-Jul-26
Buy* 10 1,297.40p Suspected BUY Trade
 15:03:34 - 09-Jul-26
Sell* 67 1,298.40p Automatic Execution
 15:03:24 - 09-Jul-26
Sell* 88 1,298.40p Automatic Execution
 15:03:14 - 09-Jul-26
Sell* 100 1,296.60p Automatic Execution
 15:02:17 - 09-Jul-26
Sell* 41 1,296.60p Automatic Execution
 15:02:17 - 09-Jul-26
Sell* 1 1,292.98p Negotiated Trade
 14:59:38 - 09-Jul-26
Buy* 7 1,296.60p SI Trade
 14:59:11 - 09-Jul-26
Buy* 2 1,296.60p SI Trade
 14:43:07 - 09-Jul-26
Buy* 2 1,297.20p SI Trade
 14:42:55 - 09-Jul-26
Buy* 6 1,296.80p SI Trade
 14:42:45 - 09-Jul-26
Buy* 1 1,296.80p SI Trade
 14:41:58 - 09-Jul-26
Buy* 2 1,297.00p SI Trade
 14:41:39 - 09-Jul-26
Buy* 150 1,296.00p SI Trade
 14:34:47 - 09-Jul-26
Buy* 50 1,299.20p Automatic Execution
 14:31:00 - 09-Jul-26
Buy* 50 1,299.20p Automatic Execution
 14:31:00 - 09-Jul-26
Unknown* 0 1,301.00p SI Trade
 14:30:16 - 09-Jul-26
Unknown* 0 1,301.00p SI Trade
 14:30:16 - 09-Jul-26
Unknown* 0 1,284.80p SI Trade
 14:17:52 - 09-Jul-26
Buy* 1 1,294.20p SI Trade
 14:08:07 - 09-Jul-26
Buy* 2 1,295.00p SI Trade
 14:06:03 - 09-Jul-26
Buy* 422 1,294.457p Suspected BUY Trade
 14:04:49 - 09-Jul-26
Unknown* 0 1,290.00p SI Trade
 13:53:21 - 09-Jul-26
Sell* 7 1,288.40p SI Trade
 13:38:05 - 09-Jul-26
Buy* 11 1,293.60p SI Trade
 13:34:58 - 09-Jul-26
Sell* 200 1,281.80p SI Trade
 13:19:53 - 09-Jul-26
Sell* 3 1,285.82p Negotiated Trade
 13:00:48 - 09-Jul-26
Buy* 465 1,288.208p Suspected BUY Trade
 12:54:38 - 09-Jul-26
Buy* 20 1,288.20p SI Trade
 12:50:29 - 09-Jul-26
Buy* 4 1,286.80p SI Trade
 12:50:09 - 09-Jul-26
Buy* 1 1,287.20p SI Trade
 12:47:41 - 09-Jul-26
Buy* 1 1,287.20p SI Trade
 12:47:21 - 09-Jul-26
Buy* 3 1,286.80p SI Trade
 12:45:28 - 09-Jul-26
Unknown* 0 1,282.00p SI Trade
 12:40:06 - 09-Jul-26
Buy* 103 1,285.00p SI Trade
 12:34:41 - 09-Jul-26
Buy* 96 1,285.00p SI Trade
 12:34:39 - 09-Jul-26
Buy* 409 1,285.00p Automatic Execution
 12:34:39 - 09-Jul-26
Buy* 77 1,287.60p SI Trade
 12:27:07 - 09-Jul-26
Buy* 224 1,287.60p Automatic Execution
 12:22:37 - 09-Jul-26
Sell* 3 1,280.32p Negotiated Trade
 12:17:55 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84