| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,980 | 1,401.40p | Uncrossing Trade |
16:35:23 - 21-May-26 |
| Buy* | 7 | 1,405.80p | SI Trade |
16:28:45 - 21-May-26 |
| Buy* | 6 | 1,406.00p | SI Trade |
16:27:14 - 21-May-26 |
| Unknown* | 0 | 1,405.80p | SI Trade |
16:26:32 - 21-May-26 |
| Unknown* | 0 | 1,405.60p | SI Trade |
16:25:35 - 21-May-26 |
| Buy* | 711 | 1,405.387p | Ordinary |
16:22:08 - 21-May-26 |
| Sell* | 729 | 1,404.749p | Ordinary |
16:21:23 - 21-May-26 |
| Buy* | 177 | 1,406.499p | Suspected BUY Trade |
16:18:02 - 21-May-26 |
| Buy* | 200 | 1,406.20p | SI Trade |
16:15:46 - 21-May-26 |
| Unknown* | 0 | 1,402.80p | SI Trade |
16:08:19 - 21-May-26 |
| Unknown* | 0 | 1,403.00p | SI Trade |
16:08:00 - 21-May-26 |
| Sell* | 15 | 1,400.40p | Negotiated Trade |
16:07:14 - 21-May-26 |
| Buy* | 1 | 1,403.60p | Suspected BUY Trade |
16:04:32 - 21-May-26 |
| Buy* | 12 | 1,403.40p | Suspected BUY Trade |
16:04:13 - 21-May-26 |
| Buy* | 29 | 1,404.20p | SI Trade |
16:02:55 - 21-May-26 |
| Buy* | 1 | 1,402.74p | Suspected BUY Trade |
16:01:21 - 21-May-26 |
| Buy* | 71 | 1,403.00p | SI Trade |
15:58:45 - 21-May-26 |
| Sell* | 12 | 1,398.00p | SI Trade |
15:51:26 - 21-May-26 |
| Unknown* | 0 | 1,400.80p | SI Trade |
15:51:08 - 21-May-26 |
| Buy* | 7 | 1,403.60p | SI Trade |
15:47:51 - 21-May-26 |
| Buy* | 2 | 1,403.60p | SI Trade |
15:47:51 - 21-May-26 |
| Buy* | 1 | 1,405.80p | SI Trade |
15:39:26 - 21-May-26 |
| Unknown* | 0 | 1,403.40p | SI Trade |
15:32:49 - 21-May-26 |
| Buy* | 2 | 1,403.40p | SI Trade |
15:32:49 - 21-May-26 |
| Unknown* | 0 | 1,403.60p | SI Trade |
15:30:53 - 21-May-26 |
| Buy* | 3 | 1,403.40p | SI Trade |
15:30:00 - 21-May-26 |
| Unknown* | 0 | 1,402.60p | SI Trade |
15:29:25 - 21-May-26 |
| Buy* | 450 | 1,406.14p | Suspected BUY Trade |
15:18:23 - 21-May-26 |
| Sell* | 1 | 1,402.80p | SI Trade |
15:16:10 - 21-May-26 |
| Buy* | 70 | 1,409.80p | Suspected BUY Trade |
15:12:43 - 21-May-26 |
| Unknown* | 0 | 1,409.80p | SI Trade |
15:12:24 - 21-May-26 |
| Unknown* | 0 | 1,409.20p | SI Trade |
15:11:33 - 21-May-26 |
| Unknown* | 0 | 1,409.00p | SI Trade |
15:11:07 - 21-May-26 |
| Sell* | 8 | 1,407.46p | Negotiated Trade |
15:10:44 - 21-May-26 |
| Unknown* | 0 | 1,409.60p | SI Trade |
15:10:21 - 21-May-26 |
| Unknown* | 0 | 1,410.20p | SI Trade |
15:10:04 - 21-May-26 |
| Unknown* | 0 | 1,410.00p | SI Trade |
15:09:38 - 21-May-26 |
| Unknown* | 0 | 1,409.80p | SI Trade |
15:09:24 - 21-May-26 |
| Unknown* | 0 | 1,406.60p | SI Trade |
15:07:31 - 21-May-26 |
| Unknown* | 0 | 1,407.60p | SI Trade |
15:05:56 - 21-May-26 |
| Unknown* | 0 | 1,405.60p | SI Trade |
15:05:13 - 21-May-26 |
| Unknown* | 0 | 1,409.20p | SI Trade |
15:02:38 - 21-May-26 |
| Unknown* | 0 | 1,403.60p | SI Trade |
15:02:33 - 21-May-26 |
| Buy* | 62 | 1,408.46p | Suspected BUY Trade |
15:02:25 - 21-May-26 |
| Sell* | 1 | 1,405.94p | Negotiated Trade |
15:00:27 - 21-May-26 |
| Unknown* | 0 | 1,405.40p | SI Trade |
14:58:14 - 21-May-26 |
| Unknown* | 0 | 1,404.60p | SI Trade |
14:52:01 - 21-May-26 |
| Unknown* | 0 | 1,403.20p | SI Trade |
14:48:04 - 21-May-26 |
| Unknown* | 0 | 1,400.00p | SI Trade |
14:40:02 - 21-May-26 |
| Unknown* | 0 | 1,400.20p | SI Trade |
14:39:17 - 21-May-26 |
| Unknown* | 0 | 1,400.60p | SI Trade |
14:38:24 - 21-May-26 |
| Unknown* | 0 | 1,400.20p | SI Trade |
14:37:36 - 21-May-26 |
| Unknown* | 0 | 1,397.00p | SI Trade |
14:32:06 - 21-May-26 |
| Unknown* | 0 | 1,391.40p | SI Trade |
14:21:34 - 21-May-26 |
| Buy* | 1,798 | 1,390.821p | Ordinary |
14:16:10 - 21-May-26 |
| Sell* | 5 | 1,388.60p | Negotiated Trade |
14:10:33 - 21-May-26 |
| Buy* | 50 | 1,390.60p | SI Trade |
13:51:53 - 21-May-26 |
| Unknown* | 0 | 1,390.60p | SI Trade |
13:27:37 - 21-May-26 |
| Buy* | 1 | 1,391.00p | SI Trade |
13:24:20 - 21-May-26 |
| Buy* | 3 | 1,391.40p | SI Trade |
13:11:54 - 21-May-26 |
| Buy* | 20 | 1,391.20p | Suspected BUY Trade |
13:10:01 - 21-May-26 |
| Buy* | 1 | 1,391.60p | Suspected BUY Trade |
12:54:54 - 21-May-26 |
| Buy* | 7 | 1,392.00p | SI Trade |
12:52:01 - 21-May-26 |
| Buy* | 390 | 1,391.60p | Automatic Execution |
12:27:08 - 21-May-26 |
| Buy* | 47 | 1,391.64p | Suspected BUY Trade |
12:23:56 - 21-May-26 |
| Unknown* | 0 | 1,392.20p | SI Trade |
12:18:58 - 21-May-26 |
| Buy* | 42 | 1,391.546p | Suspected BUY Trade |
12:18:48 - 21-May-26 |
| Buy* | 14 | 1,391.60p | SI Trade |
12:11:26 - 21-May-26 |
| Buy* | 898 | 1,390.065p | Suspected BUY Trade |
12:09:10 - 21-May-26 |
| Buy* | 9 | 1,391.00p | SI Trade |
11:57:28 - 21-May-26 |
| Sell* | 111 | 1,388.20p | Automatic Execution |
11:48:14 - 21-May-26 |
| Buy* | 215 | 1,390.20p | SI Trade |
11:46:37 - 21-May-26 |
| Sell* | 210 | 1,388.60p | SI Trade |
11:45:45 - 21-May-26 |
| Buy* | 215 | 1,391.20p | SI Trade |
11:44:12 - 21-May-26 |
| Sell* | 590 | 1,387.20p | SI Trade |
11:43:18 - 21-May-26 |
| Unknown* | 0 | 1,390.40p | SI Trade |
11:41:42 - 21-May-26 |
| Buy* | 287 | 1,391.00p | SI Trade |
11:41:08 - 21-May-26 |
| Buy* | 2 | 1,391.20p | SI Trade |
11:41:03 - 21-May-26 |
| Buy* | 71 | 1,394.60p | SI Trade |
11:38:20 - 21-May-26 |
| Sell* | 34 | 1,392.00p | SI Trade |
11:30:44 - 21-May-26 |
| Buy* | 7 | 1,396.60p | SI Trade |
11:28:58 - 21-May-26 |
| Buy* | 71 | 1,400.80p | SI Trade |
11:23:19 - 21-May-26 |
| Buy* | 431 | 1,400.546p | Suspected BUY Trade |
11:16:04 - 21-May-26 |
| Sell* | 4 | 1,398.60p | SI Trade |
10:54:09 - 21-May-26 |
| Buy* | 142 | 1,400.574p | Suspected BUY Trade |
10:53:10 - 21-May-26 |
| Unknown* | 0 | 1,400.60p | SI Trade |
10:52:05 - 21-May-26 |
| Buy* | 20 | 1,400.40p | SI Trade |
10:44:29 - 21-May-26 |
| Buy* | 35 | 1,401.20p | SI Trade |
10:41:41 - 21-May-26 |
| Unknown* | 0 | 1,401.40p | SI Trade |
10:34:56 - 21-May-26 |
| Buy* | 1 | 1,401.00p | SI Trade |
10:29:34 - 21-May-26 |
| Buy* | 24 | 1,401.00p | Automatic Execution |
10:28:49 - 21-May-26 |
| Unknown* | 0 | 1,400.40p | SI Trade |
10:23:29 - 21-May-26 |
| Buy* | 214 | 1,401.40p | SI Trade |
10:13:12 - 21-May-26 |
| Unknown* | 0 | 1,401.00p | SI Trade |
10:12:36 - 21-May-26 |
| Buy* | 18 | 1,399.80p | SI Trade |
10:12:00 - 21-May-26 |
| Buy* | 18 | 1,399.80p | SI Trade |
10:11:11 - 21-May-26 |
| Buy* | 45 | 1,399.80p | SI Trade |
10:11:05 - 21-May-26 |
| Buy* | 71 | 1,398.80p | SI Trade |
10:08:17 - 21-May-26 |
| Buy* | 3 | 1,398.80p | SI Trade |
10:08:17 - 21-May-26 |
| Unknown* | 0 | 1,399.20p | SI Trade |
10:06:13 - 21-May-26 |
| Buy* | 2 | 1,398.80p | SI Trade |
10:04:41 - 21-May-26 |
| Unknown* | 0 | 1,395.40p | SI Trade |
10:00:39 - 21-May-26 |
| Buy* | 9 | 1,398.40p | Suspected BUY Trade |
09:59:13 - 21-May-26 |
| Buy* | 85 | 1,398.40p | SI Trade |
09:57:43 - 21-May-26 |
| Unknown* | 0 | 1,395.20p | SI Trade |
09:51:07 - 21-May-26 |
| Buy* | 3,575 | 1,398.047p | Suspected BUY Trade |
09:47:51 - 21-May-26 |
| Buy* | 4 | 1,399.40p | SI Trade |
09:44:31 - 21-May-26 |
| Buy* | 7 | 1,398.80p | Suspected BUY Trade |
09:42:40 - 21-May-26 |
| Buy* | 357 | 1,398.398p | Suspected BUY Trade |
09:41:48 - 21-May-26 |
| Buy* | 2 | 1,398.40p | Suspected BUY Trade |
09:40:50 - 21-May-26 |
| Buy* | 588 | 1,397.221p | Suspected BUY Trade |
09:37:41 - 21-May-26 |
| Sell* | 229 | 1,396.418p | Ordinary |
09:30:56 - 21-May-26 |
| Buy* | 1 | 1,398.20p | SI Trade |
09:30:33 - 21-May-26 |
| Buy* | 1 | 1,401.60p | Suspected BUY Trade |
09:30:07 - 21-May-26 |
| Unknown* | 0 | 1,397.00p | SI Trade |
09:27:05 - 21-May-26 |
| Buy* | 46 | 1,397.00p | SI Trade |
09:23:14 - 21-May-26 |
| Buy* | 1 | 1,398.00p | SI Trade |
09:19:57 - 21-May-26 |
| Buy* | 1 | 1,399.40p | SI Trade |
09:16:41 - 21-May-26 |
| Unknown* | 0 | 1,395.40p | SI Trade |
09:10:36 - 21-May-26 |
| Unknown* | 0 | 1,395.20p | SI Trade |
09:09:16 - 21-May-26 |
| Buy* | 64 | 1,393.60p | SI Trade |
09:05:53 - 21-May-26 |
| Buy* | 17 | 1,391.703p | Suspected BUY Trade |
08:57:27 - 21-May-26 |
| Unknown* | 0 | 1,392.00p | SI Trade |
08:56:02 - 21-May-26 |
| Unknown* | 0 | 1,392.20p | SI Trade |
08:55:39 - 21-May-26 |
| Buy* | 50 | 1,392.00p | SI Trade |
08:54:59 - 21-May-26 |
| Buy* | 50 | 1,392.00p | SI Trade |
08:54:19 - 21-May-26 |
| Unknown* | 0 | 1,391.80p | SI Trade |
08:52:12 - 21-May-26 |
| Unknown* | 0 | 1,391.60p | SI Trade |
08:49:12 - 21-May-26 |
| Unknown* | 0 | 1,390.20p | SI Trade |
08:39:57 - 21-May-26 |
| Unknown* | 0 | 1,390.20p | SI Trade |
08:39:42 - 21-May-26 |
| Unknown* | 0 | 1,390.20p | SI Trade |
08:39:42 - 21-May-26 |
| Unknown* | 0 | 1,390.20p | SI Trade |
08:39:17 - 21-May-26 |
| Unknown* | 0 | 1,390.20p | SI Trade |
08:39:17 - 21-May-26 |
| Buy* | 8 | 1,389.80p | SI Trade |
08:38:57 - 21-May-26 |
| Unknown* | 0 | 1,389.80p | SI Trade |
08:38:36 - 21-May-26 |
| Unknown* | 0 | 1,389.40p | SI Trade |
08:38:03 - 21-May-26 |
| Sell* | 3,300 | 1,386.714p | Ordinary |
08:36:01 - 21-May-26 |
| Unknown* | 0 | 1,389.40p | SI Trade |
08:35:57 - 21-May-26 |
| Unknown* | 0 | 1,389.20p | SI Trade |
08:35:24 - 21-May-26 |
| Unknown* | 0 | 1,389.20p | SI Trade |
08:35:24 - 21-May-26 |
| Unknown* | 0 | 1,389.20p | SI Trade |
08:35:24 - 21-May-26 |
| Unknown* | 0 | 1,388.80p | SI Trade |
08:35:09 - 21-May-26 |
| Buy* | 5 | 1,389.20p | Suspected BUY Trade |
08:33:05 - 21-May-26 |
| Unknown* | 0 | 1,389.40p | SI Trade |
08:31:33 - 21-May-26 |
| Buy* | 179 | 1,389.40p | Suspected BUY Trade |
08:31:11 - 21-May-26 |
| Buy* | 2 | 1,389.80p | Suspected BUY Trade |
08:30:30 - 21-May-26 |
| Buy* | 2 | 1,389.60p | SI Trade |
08:30:27 - 21-May-26 |
| Buy* | 14 | 1,389.926p | Suspected BUY Trade |
08:30:11 - 21-May-26 |
| Sell* | 78 | 1,386.20p | SI Trade |
08:27:35 - 21-May-26 |
| Unknown* | 0 | 1,389.40p | SI Trade |
08:26:43 - 21-May-26 |
| Unknown* | 0 | 1,389.00p | SI Trade |
08:24:34 - 21-May-26 |
| Unknown* | 0 | 1,386.40p | SI Trade |
08:23:20 - 21-May-26 |
| Buy* | 1 | 1,391.20p | SI Trade |
08:22:06 - 21-May-26 |
| Buy* | 7 | 1,397.20p | SI Trade |
08:15:01 - 21-May-26 |
| Unknown* | 0 | 1,390.80p | SI Trade |
08:11:20 - 21-May-26 |
| Buy* | 11 | 1,393.00p | SI Trade |
08:07:14 - 21-May-26 |
| Buy* | 31 | 1,393.00p | SI Trade |
08:07:14 - 21-May-26 |
| Buy* | 14 | 1,392.80p | SI Trade |
08:04:24 - 21-May-26 |
| Unknown* | 0 | 1,392.40p | SI Trade |
08:02:44 - 21-May-26 |
| Buy* | 2,435 | 1,391.464p | Suspected BUY Trade |
08:02:42 - 21-May-26 |
| Buy* | 10 | 1,391.382p | Suspected BUY Trade |
08:01:50 - 21-May-26 |
| Buy* | 10 | 1,391.369p | Suspected BUY Trade |
08:01:49 - 21-May-26 |
| Buy* | 1 | 1,391.20p | SI Trade |
08:01:30 - 21-May-26 |
| Unknown* | 0 | 1,392.00p | SI Trade |
08:00:32 - 21-May-26 |
| Unknown* | 0 | 1,392.00p | SI Trade |
08:00:32 - 21-May-26 |
| Unknown* | 0 | 1,392.00p | SI Trade |
08:00:32 - 21-May-26 |
| Unknown* | 0 | 1,392.00p | SI Trade |
08:00:32 - 21-May-26 |
| Unknown* | 0 | 1,392.00p | SI Trade |
08:00:32 - 21-May-26 |
| Unknown* | 0 | 1,392.00p | SI Trade |
08:00:32 - 21-May-26 |
| Unknown* | 0 | 1,391.80p | SI Trade |
08:00:32 - 21-May-26 |
| Buy* | 2 | 1,392.00p | SI Trade |
08:00:32 - 21-May-26 |
| Unknown* | 0 | 1,392.00p | SI Trade |
08:00:32 - 21-May-26 |
| Buy* | 17 | 1,392.00p | SI Trade |
08:00:32 - 21-May-26 |
| Unknown* | 0 | 1,386.00p | SI Trade |
08:00:32 - 21-May-26 |
| Unknown* | 0 | 1,386.00p | SI Trade |
08:00:32 - 21-May-26 |
| Sell* | 2 | 1,386.00p | SI Trade |
08:00:32 - 21-May-26 |
| Buy* | 3 | 1,392.00p | SI Trade |
08:00:32 - 21-May-26 |
| Buy* | 71 | 1,392.00p | SI Trade |
08:00:32 - 21-May-26 |
| Unknown* | 0 | 1,392.00p | SI Trade |
08:00:32 - 21-May-26 |
| Buy* | 3 | 1,392.00p | SI Trade |
08:00:32 - 21-May-26 |
| Unknown* | 0 | 1,392.00p | SI Trade |
08:00:32 - 21-May-26 |
| Sell* | 7 | 1,386.00p | SI Trade |
08:00:32 - 21-May-26 |
| Buy* | 3 | 1,392.00p | SI Trade |
08:00:32 - 21-May-26 |
| Sell* | 8 | 1,386.00p | SI Trade |
08:00:32 - 21-May-26 |
| Unknown* | 0 | 1,392.00p | SI Trade |
08:00:32 - 21-May-26 |
| Sell* | 4 | 1,386.00p | SI Trade |
08:00:32 - 21-May-26 |
| Buy* | 4 | 1,392.00p | SI Trade |
08:00:32 - 21-May-26 |
| Sell* | 2 | 1,386.00p | SI Trade |
08:00:32 - 21-May-26 |
| Unknown* | 0 | 1,392.00p | SI Trade |
08:00:32 - 21-May-26 |
| Buy* | 1 | 1,392.00p | SI Trade |
08:00:32 - 21-May-26 |
| Unknown* | 0 | 1,392.00p | SI Trade |
08:00:32 - 21-May-26 |
| Buy* | 7 | 1,392.00p | SI Trade |
08:00:32 - 21-May-26 |
| Unknown* | 0 | 1,392.00p | SI Trade |
08:00:32 - 21-May-26 |
| Unknown* | 0 | 1,392.00p | SI Trade |
08:00:32 - 21-May-26 |
| Buy* | 71 | 1,392.00p | SI Trade |
08:00:32 - 21-May-26 |
| Buy* | 3 | 1,392.00p | SI Trade |
08:00:32 - 21-May-26 |
| Sell* | 1 | 1,386.00p | SI Trade |
08:00:32 - 21-May-26 |
| Buy* | 1 | 1,392.00p | SI Trade |
08:00:32 - 21-May-26 |
| Buy* | 7 | 1,392.00p | SI Trade |
08:00:32 - 21-May-26 |
| Buy* | 1 | 1,392.00p | SI Trade |
08:00:32 - 21-May-26 |