Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Cl Enrg Etf (RENG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13 1,156.00p Uncrossing Trade
 16:35:10 - 28-Sep-26
Unknown* 0 1,158.80p SI Trade
 16:22:54 - 28-Sep-26
Buy* 1 1,160.40p SI Trade
 16:20:43 - 28-Sep-26
Buy* 1 1,160.00p SI Trade
 16:18:28 - 28-Sep-26
Buy* 1,558 1,159.5201p Suspected BUY Trade
 16:17:06 - 28-Sep-26
Sell* 32 1,159.40p Automatic Execution
 16:17:06 - 28-Sep-26
Buy* 1 1,160.60p SI Trade
 16:17:01 - 28-Sep-26
Unknown* 0 1,159.40p SI Trade
 16:16:21 - 28-Sep-26
Sell* 1,800 1,160.00p Automatic Execution
 16:15:40 - 28-Sep-26
Unknown* 0 1,160.20p SI Trade
 16:08:29 - 28-Sep-26
Sell* 86 1,160.20p SI Trade
 16:06:21 - 28-Sep-26
Unknown* 0 1,164.60p SI Trade
 15:57:18 - 28-Sep-26
Sell* 2,173 1,160.20p Automatic Execution
 15:56:00 - 28-Sep-26
Buy* 300 1,162.428p Ordinary
 15:54:50 - 28-Sep-26
Unknown* 0 1,164.40p SI Trade
 15:48:37 - 28-Sep-26
Buy* 6 1,164.80p SI Trade
 15:47:23 - 28-Sep-26
Sell* 3 1,169.00p Automatic Execution
 15:38:03 - 28-Sep-26
Buy* 3 1,171.60p SI Trade
 15:31:12 - 28-Sep-26
Buy* 445 1,172.00p Suspected BUY Trade
 15:26:43 - 28-Sep-26
Sell* 371 1,167.00p Negotiated Trade
 15:20:13 - 28-Sep-26
Buy* 2 1,170.12p Suspected BUY Trade
 15:12:25 - 28-Sep-26
Sell* 285 1,166.60p Negotiated Trade
 15:08:57 - 28-Sep-26
Buy* 3 1,168.581p Suspected BUY Trade
 15:06:06 - 28-Sep-26
Unknown* 0 1,171.40p SI Trade
 15:04:29 - 28-Sep-26
Unknown* 0 1,171.00p SI Trade
 15:00:02 - 28-Sep-26
Sell* 28 1,166.699p Negotiated Trade
 14:54:31 - 28-Sep-26
Buy* 12 1,169.00p SI Trade
 14:53:37 - 28-Sep-26
Unknown* 0 1,169.60p SI Trade
 14:49:58 - 28-Sep-26
Buy* 6 1,174.80p SI Trade
 14:32:47 - 28-Sep-26
Buy* 1 1,173.40p SI Trade
 14:30:51 - 28-Sep-26
Unknown* 0 1,173.40p SI Trade
 14:30:48 - 28-Sep-26
Unknown* 0 1,173.40p SI Trade
 14:30:45 - 28-Sep-26
Unknown* 0 1,170.40p SI Trade
 14:16:27 - 28-Sep-26
Buy* 5 1,173.40p Suspected BUY Trade
 14:04:20 - 28-Sep-26
Buy* 30 1,173.40p SI Trade
 13:33:12 - 28-Sep-26
Unknown* 0 1,173.00p SI Trade
 13:30:11 - 28-Sep-26
Unknown* 0 1,173.80p SI Trade
 13:09:03 - 28-Sep-26
Buy* 1 1,169.40p SI Trade
 12:20:05 - 28-Sep-26
Sell* 2 1,166.66p Negotiated Trade
 12:14:27 - 28-Sep-26
Buy* 9 1,170.34p Suspected BUY Trade
 12:14:27 - 28-Sep-26
Sell* 2 1,166.66p Negotiated Trade
 12:14:25 - 28-Sep-26
Sell* 11 1,166.20p SI Trade
 12:13:56 - 28-Sep-26
Buy* 4 1,169.00p SI Trade
 12:07:54 - 28-Sep-26
Unknown* 0 1,168.40p SI Trade
 12:05:53 - 28-Sep-26
Sell* 6 1,167.00p Negotiated Trade
 11:53:17 - 28-Sep-26
Sell* 550 1,166.00p Negotiated Trade
 11:51:31 - 28-Sep-26
Buy* 115 1,169.00p Automatic Execution
 11:51:12 - 28-Sep-26
Sell* 22 1,165.60p Automatic Execution
 11:27:16 - 28-Sep-26
Unknown* 0 1,168.80p SI Trade
 11:19:16 - 28-Sep-26
Buy* 1,604 1,168.229p Ordinary
 11:17:48 - 28-Sep-26
Unknown* 0 1,168.60p SI Trade
 11:15:17 - 28-Sep-26
Buy* 6 1,168.60p SI Trade
 11:11:00 - 28-Sep-26
Unknown* 0 1,168.80p SI Trade
 11:09:15 - 28-Sep-26
Unknown* 0 1,169.40p SI Trade
 11:08:16 - 28-Sep-26
Unknown* 0 1,169.80p SI Trade
 11:04:56 - 28-Sep-26
Unknown* 0 1,169.40p SI Trade
 11:00:23 - 28-Sep-26
Unknown* 0 1,169.60p SI Trade
 10:57:40 - 28-Sep-26
Sell* 9 1,166.16p Negotiated Trade
 10:45:47 - 28-Sep-26
Unknown* 0 1,168.80p SI Trade
 10:42:44 - 28-Sep-26
Buy* 7 1,168.60p SI Trade
 10:41:37 - 28-Sep-26
Unknown* 0 1,168.60p SI Trade
 10:41:37 - 28-Sep-26
Sell* 3 1,164.60p SI Trade
 10:27:50 - 28-Sep-26
Buy* 5 1,166.80p Suspected BUY Trade
 10:19:04 - 28-Sep-26
Buy* 1 1,165.80p SI Trade
 10:18:25 - 28-Sep-26
Unknown* 0 1,162.60p SI Trade
 10:13:23 - 28-Sep-26
Sell* 37 1,164.00p SI Trade
 10:09:24 - 28-Sep-26
Unknown* 0 1,164.80p SI Trade
 10:07:11 - 28-Sep-26
Buy* 2 1,170.00p SI Trade
 10:02:19 - 28-Sep-26
Buy* 21 1,168.442p Suspected BUY Trade
 10:01:33 - 28-Sep-26
Buy* 24 1,167.837p Suspected BUY Trade
 09:52:53 - 28-Sep-26
Buy* 6 1,167.00p SI Trade
 09:40:02 - 28-Sep-26
Unknown* 0 1,165.40p SI Trade
 09:13:54 - 28-Sep-26
Unknown* 0 1,168.60p SI Trade
 09:09:16 - 28-Sep-26
Buy* 105 1,167.80p SI Trade
 09:05:36 - 28-Sep-26
Buy* 201 1,167.80p SI Trade
 09:05:34 - 28-Sep-26
Buy* 201 1,167.80p Automatic Execution
 09:05:34 - 28-Sep-26
Buy* 93 1,167.80p SI Trade
 09:05:32 - 28-Sep-26
Buy* 201 1,167.80p Automatic Execution
 09:05:32 - 28-Sep-26
Buy* 2 1,168.40p SI Trade
 09:04:40 - 28-Sep-26
Buy* 1 1,167.20p SI Trade
 09:00:59 - 28-Sep-26
Buy* 16 1,166.349p Suspected BUY Trade
 08:59:19 - 28-Sep-26
Buy* 1 1,166.40p SI Trade
 08:48:31 - 28-Sep-26
Unknown* 0 1,166.20p SI Trade
 08:47:23 - 28-Sep-26
Sell* 3 1,164.40p Negotiated Trade
 08:42:03 - 28-Sep-26
Buy* 21 1,167.20p SI Trade
 08:40:53 - 28-Sep-26
Sell* 1 1,164.00p Negotiated Trade
 08:40:14 - 28-Sep-26
Unknown* 0 1,167.00p SI Trade
 08:38:11 - 28-Sep-26
Sell* 206 1,164.80p Negotiated Trade
 08:36:04 - 28-Sep-26
Buy* 1 1,167.60p SI Trade
 08:33:52 - 28-Sep-26
Unknown* 0 1,167.40p SI Trade
 08:32:52 - 28-Sep-26
Unknown* 0 1,167.20p SI Trade
 08:32:03 - 28-Sep-26
Buy* 4 1,167.80p SI Trade
 08:30:32 - 28-Sep-26
Unknown* 0 1,168.60p SI Trade
 08:25:59 - 28-Sep-26
Unknown* 0 1,168.60p SI Trade
 08:25:22 - 28-Sep-26
Unknown* 0 1,166.20p SI Trade
 08:21:39 - 28-Sep-26
Unknown* 0 1,169.40p SI Trade
 08:20:42 - 28-Sep-26
Unknown* 0 1,169.60p SI Trade
 08:19:52 - 28-Sep-26
Unknown* 0 1,169.60p SI Trade
 08:18:39 - 28-Sep-26
Buy* 2 1,169.80p SI Trade
 08:17:13 - 28-Sep-26
Unknown* 0 1,169.60p SI Trade
 08:16:55 - 28-Sep-26
Unknown* 0 1,170.80p SI Trade
 08:15:30 - 28-Sep-26
Unknown* 0 1,170.60p SI Trade
 08:14:27 - 28-Sep-26
Unknown* 0 1,171.00p SI Trade
 08:13:39 - 28-Sep-26
Buy* 2 1,170.20p SI Trade
 08:11:43 - 28-Sep-26
Buy* 3 1,170.40p SI Trade
 08:11:26 - 28-Sep-26
Buy* 223 1,170.702p Suspected BUY Trade
 08:10:46 - 28-Sep-26
Buy* 2 1,171.00p SI Trade
 08:07:31 - 28-Sep-26
Unknown* 0 1,172.20p SI Trade
 08:06:01 - 28-Sep-26
Buy* 1 1,172.20p SI Trade
 08:05:46 - 28-Sep-26
Unknown* 0 1,172.20p SI Trade
 08:05:43 - 28-Sep-26
Buy* 2 1,172.60p SI Trade
 08:05:20 - 28-Sep-26
Buy* 8 1,172.60p SI Trade
 08:05:20 - 28-Sep-26
Unknown* 0 1,172.60p SI Trade
 08:05:04 - 28-Sep-26
Unknown* 0 1,172.60p SI Trade
 08:05:01 - 28-Sep-26
Unknown* 0 1,172.60p SI Trade
 08:04:55 - 28-Sep-26
Buy* 1 1,172.60p SI Trade
 08:04:26 - 28-Sep-26
Unknown* 0 1,172.60p SI Trade
 08:04:23 - 28-Sep-26
Unknown* 0 1,172.60p SI Trade
 08:04:06 - 28-Sep-26
Unknown* 0 1,172.60p SI Trade
 08:04:06 - 28-Sep-26
Buy* 1 1,173.00p SI Trade
 08:03:48 - 28-Sep-26
Buy* 1 1,173.00p SI Trade
 08:03:39 - 28-Sep-26
Unknown* 0 1,173.00p SI Trade
 08:03:39 - 28-Sep-26
Unknown* 0 1,173.80p SI Trade
 08:02:34 - 28-Sep-26
Unknown* 0 1,173.80p SI Trade
 08:02:22 - 28-Sep-26
Unknown* 0 1,173.80p SI Trade
 08:02:22 - 28-Sep-26
Unknown* 0 1,173.80p SI Trade
 08:02:22 - 28-Sep-26
Unknown* 0 1,173.80p SI Trade
 08:02:22 - 28-Sep-26
Unknown* 0 1,174.00p SI Trade
 08:01:43 - 28-Sep-26
Buy* 3 1,174.20p SI Trade
 08:01:39 - 28-Sep-26
Buy* 2 1,174.20p SI Trade
 08:01:36 - 28-Sep-26
Unknown* 0 1,174.20p SI Trade
 08:01:34 - 28-Sep-26
Sell* 3 1,170.00p Negotiated Trade
 08:01:34 - 28-Sep-26
Unknown* 0 1,174.20p SI Trade
 08:01:31 - 28-Sep-26
Unknown* 0 1,174.20p SI Trade
 08:01:20 - 28-Sep-26
Unknown* 0 1,174.20p SI Trade
 08:01:20 - 28-Sep-26
Unknown* 0 1,175.00p SI Trade
 08:01:04 - 28-Sep-26
Unknown* 0 1,175.00p SI Trade
 08:01:04 - 28-Sep-26
Unknown* 0 1,175.00p SI Trade
 08:00:52 - 28-Sep-26
Buy* 22 1,175.00p SI Trade
 08:00:43 - 28-Sep-26
Buy* 1 1,175.00p SI Trade
 08:00:43 - 28-Sep-26
Buy* 1 1,175.00p SI Trade
 08:00:43 - 28-Sep-26
Unknown* 0 1,175.00p SI Trade
 08:00:43 - 28-Sep-26
Unknown* 0 1,175.00p SI Trade
 08:00:43 - 28-Sep-26
Buy* 4 1,175.00p SI Trade
 08:00:43 - 28-Sep-26
Unknown* 0 1,175.00p SI Trade
 08:00:43 - 28-Sep-26
Unknown* 0 1,175.00p SI Trade
 08:00:43 - 28-Sep-26
Unknown* 0 1,170.80p SI Trade
 08:00:43 - 28-Sep-26
Unknown* 6 1,170.80p SI Trade
 08:00:43 - 28-Sep-26
Buy* 10 1,175.00p SI Trade
 08:00:43 - 28-Sep-26
Unknown* 0 1,175.00p SI Trade
 08:00:43 - 28-Sep-26
Unknown* 0 1,175.00p SI Trade
 08:00:43 - 28-Sep-26
Unknown* 0 1,175.00p SI Trade
 08:00:43 - 28-Sep-26
Buy* 3 1,175.00p SI Trade
 08:00:43 - 28-Sep-26
Buy* 30 1,175.00p SI Trade
 08:00:43 - 28-Sep-26
Unknown* 0 1,175.00p SI Trade
 08:00:43 - 28-Sep-26
Unknown* 16 1,170.80p SI Trade
 08:00:43 - 28-Sep-26
Buy* 100 1,175.00p SI Trade
 08:00:43 - 28-Sep-26
Buy* 14 1,175.00p SI Trade
 08:00:43 - 28-Sep-26
Buy* 17 1,175.00p SI Trade
 08:00:43 - 28-Sep-26
Buy* 6 1,175.00p SI Trade
 08:00:43 - 28-Sep-26
Unknown* 0 1,175.00p SI Trade
 08:00:43 - 28-Sep-26
Unknown* 0 1,175.00p SI Trade
 08:00:43 - 28-Sep-26
Unknown* 0 1,175.00p SI Trade
 08:00:43 - 28-Sep-26
Unknown* 0 1,175.00p SI Trade
 08:00:43 - 28-Sep-26
Buy* 1 1,175.00p SI Trade
 08:00:43 - 28-Sep-26
Unknown* 0 1,175.00p SI Trade
 08:00:43 - 28-Sep-26
Unknown* 0 1,175.00p SI Trade
 08:00:43 - 28-Sep-26
Unknown* 0 1,175.00p SI Trade
 08:00:43 - 28-Sep-26
Unknown* 0 1,175.00p SI Trade
 08:00:43 - 28-Sep-26
Buy* 2 1,175.00p SI Trade
 08:00:43 - 28-Sep-26
Unknown* 2 1,170.80p SI Trade
 08:00:43 - 28-Sep-26
Unknown* 0 1,175.00p SI Trade
 08:00:43 - 28-Sep-26
Buy* 1 1,175.00p SI Trade
 08:00:43 - 28-Sep-26
Unknown* 1 1,170.80p SI Trade
 08:00:43 - 28-Sep-26
Unknown* 0 1,175.00p SI Trade
 08:00:43 - 28-Sep-26
Unknown* 1 1,170.80p SI Trade
 08:00:43 - 28-Sep-26
Buy* 25 1,175.00p SI Trade
 08:00:43 - 28-Sep-26
Unknown* 0 1,175.00p SI Trade
 08:00:43 - 28-Sep-26
Buy* 5 1,175.00p SI Trade
 08:00:43 - 28-Sep-26
Unknown* 0 1,175.00p SI Trade
 08:00:43 - 28-Sep-26
Buy* 1 1,175.00p SI Trade
 08:00:43 - 28-Sep-26
Unknown* 0 1,175.00p SI Trade
 08:00:43 - 28-Sep-26
Unknown* 1 1,170.80p SI Trade
 08:00:43 - 28-Sep-26
Unknown* 1 1,170.80p SI Trade
 08:00:43 - 28-Sep-26
Unknown* 0 1,175.00p SI Trade
 08:00:43 - 28-Sep-26
Buy* 17 1,175.00p SI Trade
 08:00:43 - 28-Sep-26
Buy* 5 1,175.00p SI Trade
 08:00:43 - 28-Sep-26
Unknown* 0 1,175.00p SI Trade
 08:00:43 - 28-Sep-26
Unknown* 0 1,175.00p SI Trade
 08:00:43 - 28-Sep-26
Buy* 85 1,175.00p SI Trade
 08:00:43 - 28-Sep-26
Unknown* 0 1,175.00p SI Trade
 08:00:43 - 28-Sep-26
Buy* 2 1,175.00p SI Trade
 08:00:43 - 28-Sep-26
Unknown* 0 1,175.00p SI Trade
 08:00:43 - 28-Sep-26
Unknown* 0 1,170.80p SI Trade
 08:00:43 - 28-Sep-26
Buy* 1 1,175.00p SI Trade
 08:00:43 - 28-Sep-26
Buy* 1 1,175.00p SI Trade
 08:00:43 - 28-Sep-26
Unknown* 0 1,175.00p SI Trade
 08:00:43 - 28-Sep-26
Unknown* 0 1,175.00p SI Trade
 08:00:43 - 28-Sep-26
Unknown* 0 1,175.00p SI Trade
 08:00:43 - 28-Sep-26
Unknown* 0 1,175.00p SI Trade
 08:00:43 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37