| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1,368.40 | 1,390.00 | 1,366.00 | 1,384.20 | 26,569 |
| 19th May 2026 (Tue) | 1,402.60 | 1,402.80 | 1,352.20 | 1,364.00 | 25,662 |
| 18th May 2026 (Mon) | 1,431.00 | 1,438.40 | 1,406.20 | 1,407.00 | 45,859 |
| 15th May 2026 (Fri) | 1,431.00 | 1,433.40 | 1,413.60 | 1,429.20 | 32,250 |
| 14th May 2026 (Thu) | 1,420.00 | 1,433.60 | 1,414.00 | 1,433.60 | 56,886 |
| 13th May 2026 (Wed) | 1,400.80 | 1,418.80 | 1,399.40 | 1,418.80 | 45,705 |
| 12th May 2026 (Tue) | 1,402.80 | 1,407.40 | 1,370.80 | 1,370.80 | 117,139 |
| 11th May 2026 (Mon) | 1,381.40 | 1,406.60 | 1,379.40 | 1,406.60 | 42,491 |
| 8th May 2026 (Fri) | 1,375.80 | 1,381.80 | 1,374.20 | 1,376.60 | 21,899 |
| 7th May 2026 (Thu) | 1,398.20 | 1,398.20 | 1,373.60 | 1,373.60 | 31,312 |
| 6th May 2026 (Wed) | 1,421.00 | 1,421.00 | 1,373.80 | 1,380.60 | 51,412 |
| 5th May 2026 (Tue) | 1,347.40 | 1,370.60 | 1,347.40 | 1,370.60 | 84,635 |
| 4th May 2026 (Mon) | 1,350.20 | 1,350.20 | 1,350.20 | 1,350.20 | 0 |
| 1st May 2026 (Fri) | 1,346.20 | 1,350.20 | 1,342.60 | 1,350.20 | 42,405 |
| 30th Apr 2026 (Thu) | 1,309.40 | 1,335.20 | 1,308.80 | 1,335.20 | 16,433 |
| 29th Apr 2026 (Wed) | 1,315.80 | 1,323.20 | 1,308.00 | 1,308.00 | 33,965 |
| 28th Apr 2026 (Tue) | 1,312.00 | 1,312.00 | 1,304.60 | 1,304.60 | 32,242 |
| 27th Apr 2026 (Mon) | 1,326.40 | 1,333.80 | 1,312.40 | 1,312.40 | 83,793 |
| 24th Apr 2026 (Fri) | 1,325.80 | 1,327.60 | 1,315.00 | 1,315.20 | 46,899 |
| 23rd Apr 2026 (Thu) | 1,294.00 | 1,314.20 | 1,292.20 | 1,314.20 | 26,869 |
| 22nd Apr 2026 (Wed) | 1,285.20 | 1,295.60 | 1,281.60 | 1,288.40 | 34,053 |
| 21st Apr 2026 (Tue) | 1,278.80 | 1,282.60 | 1,273.20 | 1,273.20 | 24,203 |
| 20th Apr 2026 (Mon) | 1,270.00 | 1,272.80 | 1,266.60 | 1,272.80 | 37,169 |
| 17th Apr 2026 (Fri) | 1,267.40 | 1,273.60 | 1,265.80 | 1,273.60 | 26,258 |
| 16th Apr 2026 (Thu) | 1,273.20 | 1,273.60 | 1,264.00 | 1,267.80 | 43,620 |
| 15th Apr 2026 (Wed) | 1,266.20 | 1,274.40 | 1,266.20 | 1,268.80 | 38,662 |
| 14th Apr 2026 (Tue) | 1,261.40 | 1,269.00 | 1,260.00 | 1,268.80 | 28,346 |
| 13th Apr 2026 (Mon) | 1,256.20 | 1,259.00 | 1,253.40 | 1,254.20 | 56,293 |
| 10th Apr 2026 (Fri) | 1,255.40 | 1,265.60 | 1,254.80 | 1,265.20 | 51,048 |
| 9th Apr 2026 (Thu) | 1,244.20 | 1,257.40 | 1,243.40 | 1,257.40 | 97,665 |
| 8th Apr 2026 (Wed) | 1,244.80 | 1,249.00 | 1,236.80 | 1,241.20 | 41,966 |
| 7th Apr 2026 (Tue) | 1,213.20 | 1,216.00 | 1,192.80 | 1,196.20 | 32,586 |
| 6th Apr 2026 (Mon) | 1,216.20 | 1,216.20 | 1,216.20 | 1,216.20 | 0 |
| 3rd Apr 2026 (Fri) | 1,216.20 | 1,216.20 | 1,216.20 | 1,216.20 | 0 |
| 2nd Apr 2026 (Thu) | 1,205.80 | 1,222.60 | 1,202.80 | 1,216.20 | 12,222 |
| 1st Apr 2026 (Wed) | 1,236.00 | 1,236.20 | 1,217.60 | 1,224.40 | 34,436 |
| 31st Mar 2026 (Tue) | 1,166.60 | 1,189.40 | 1,166.00 | 1,189.40 | 26,523 |
| 30th Mar 2026 (Mon) | 1,180.80 | 1,191.80 | 1,174.20 | 1,176.00 | 30,502 |
| 27th Mar 2026 (Fri) | 1,186.60 | 1,186.60 | 1,166.00 | 1,170.80 | 29,832 |
| 26th Mar 2026 (Thu) | 1,195.20 | 1,195.20 | 1,188.00 | 1,188.00 | 14,078 |
| 25th Mar 2026 (Wed) | 1,188.80 | 1,208.60 | 1,188.80 | 1,205.50 | 24,072 |
| 24th Mar 2026 (Tue) | 1,158.60 | 1,175.00 | 1,147.60 | 1,171.20 | 12,933 |
| 23rd Mar 2026 (Mon) | 1,136.60 | 1,186.60 | 1,136.60 | 1,163.00 | 31,520 |