| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1,171.60 | 1,171.60 | 1,156.00 | 1,156.00 | 11,777 |
| 25th Sep 2026 (Fri) | 1,177.60 | 1,177.60 | 1,173.40 | 1,173.40 | 6,283 |
| 24th Sep 2026 (Thu) | 1,179.40 | 1,181.80 | 1,159.60 | 1,159.60 | 5,223 |
| 23rd Sep 2026 (Wed) | 1,207.60 | 1,207.60 | 1,190.00 | 1,190.80 | 13,067 |
| 22nd Sep 2026 (Tue) | 1,192.80 | 1,204.20 | 1,192.80 | 1,204.20 | 9,116 |
| 21st Sep 2026 (Mon) | 1,186.20 | 1,192.20 | 1,186.20 | 1,189.40 | 7,874 |
| 18th Sep 2026 (Fri) | 1,187.80 | 1,188.40 | 1,169.80 | 1,169.80 | 17,429 |
| 17th Sep 2026 (Thu) | 1,170.80 | 1,183.20 | 1,168.80 | 1,174.60 | 12,316 |
| 16th Sep 2026 (Wed) | 1,151.60 | 1,160.20 | 1,151.60 | 1,154.40 | 4,734 |
| 15th Sep 2026 (Tue) | 1,148.20 | 1,148.20 | 1,138.40 | 1,146.00 | 6,605 |
| 14th Sep 2026 (Mon) | 1,172.60 | 1,173.40 | 1,148.40 | 1,148.40 | 9,060 |
| 11th Sep 2026 (Fri) | 1,177.00 | 1,190.60 | 1,177.00 | 1,190.60 | 4,832 |
| 10th Sep 2026 (Thu) | 1,191.40 | 1,191.40 | 1,173.60 | 1,173.60 | 13,245 |
| 9th Sep 2026 (Wed) | 1,214.80 | 1,214.80 | 1,188.60 | 1,188.60 | 26,322 |
| 8th Sep 2026 (Tue) | 1,191.60 | 1,212.60 | 1,191.60 | 1,212.90 | 44,069 |
| 7th Sep 2026 (Mon) | 1,192.20 | 1,196.80 | 1,192.20 | 1,194.80 | 7,850 |
| 4th Sep 2026 (Fri) | 1,178.60 | 1,187.40 | 1,178.60 | 1,183.50 | 10,581 |
| 3rd Sep 2026 (Thu) | 1,171.20 | 1,179.00 | 1,169.40 | 1,179.00 | 13,779 |
| 2nd Sep 2026 (Wed) | 1,169.00 | 1,172.20 | 1,158.00 | 1,165.00 | 142,124 |
| 1st Sep 2026 (Tue) | 1,186.00 | 1,188.20 | 1,168.80 | 1,168.80 | 16,238 |
| 31st Aug 2026 (Mon) | 1,194.60 | 1,194.60 | 1,194.60 | 1,194.60 | 0 |
| 28th Aug 2026 (Fri) | 1,208.80 | 1,213.00 | 1,194.60 | 1,194.60 | 1,654,765 |
| 27th Aug 2026 (Thu) | 1,205.80 | 1,211.20 | 1,202.00 | 1,202.00 | 43,398 |
| 26th Aug 2026 (Wed) | 1,192.00 | 1,194.20 | 1,188.20 | 1,191.40 | 7,392 |
| 25th Aug 2026 (Tue) | 1,191.20 | 1,200.00 | 1,191.20 | 1,192.40 | 14,531 |
| 24th Aug 2026 (Mon) | 1,192.40 | 1,194.00 | 1,178.20 | 1,178.20 | 25,407 |
| 21st Aug 2026 (Fri) | 1,204.00 | 1,204.00 | 1,197.00 | 1,197.00 | 7,598 |
| 20th Aug 2026 (Thu) | 1,221.40 | 1,221.40 | 1,200.00 | 1,200.00 | 6,260 |
| 19th Aug 2026 (Wed) | 1,214.60 | 1,217.80 | 1,209.60 | 1,209.60 | 18,451 |
| 18th Aug 2026 (Tue) | 1,249.40 | 1,249.40 | 1,222.80 | 1,222.80 | 5,601 |
| 17th Aug 2026 (Mon) | 1,263.20 | 1,263.20 | 1,253.80 | 1,253.80 | 15,948 |
| 14th Aug 2026 (Fri) | 1,249.80 | 1,253.20 | 1,248.40 | 1,251.70 | 17,071 |
| 13th Aug 2026 (Thu) | 1,272.80 | 1,272.80 | 1,253.20 | 1,253.20 | 29,769 |
| 12th Aug 2026 (Wed) | 1,256.60 | 1,266.60 | 1,256.60 | 1,261.60 | 11,099 |
| 11th Aug 2026 (Tue) | 1,238.40 | 1,249.40 | 1,238.40 | 1,243.20 | 6,275 |
| 10th Aug 2026 (Mon) | 1,244.60 | 1,251.20 | 1,229.80 | 1,229.80 | 18,459 |
| 7th Aug 2026 (Fri) | 1,238.80 | 1,244.40 | 1,238.80 | 1,241.80 | 6,503 |
| 6th Aug 2026 (Thu) | 1,234.40 | 1,241.80 | 1,227.00 | 1,241.80 | 4,035 |
| 5th Aug 2026 (Wed) | 1,262.00 | 1,262.00 | 1,236.80 | 1,236.80 | 10,436 |
| 4th Aug 2026 (Tue) | 1,235.60 | 1,243.20 | 1,235.60 | 1,242.60 | 5,497 |
| 3rd Aug 2026 (Mon) | 1,204.20 | 1,219.00 | 1,198.60 | 1,198.60 | 30,625 |
| 31st Jul 2026 (Fri) | 1,221.60 | 1,225.60 | 1,198.80 | 1,198.80 | 15,568 |
| 30th Jul 2026 (Thu) | 1,158.00 | 1,204.20 | 1,158.00 | 1,195.40 | 44,952 |
| 29th Jul 2026 (Wed) | 1,184.40 | 1,188.40 | 1,160.00 | 1,160.00 | 39,640 |