| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,288.40 | 1,288.40 | 1,283.40 | 1,288.00 | 7,705 |
| 9th Jul 2026 (Thu) | 1,278.20 | 1,299.20 | 1,278.20 | 1,294.00 | 7,623 |
| 8th Jul 2026 (Wed) | 1,284.20 | 1,284.20 | 1,258.20 | 1,259.80 | 59,956 |
| 7th Jul 2026 (Tue) | 1,319.80 | 1,319.80 | 1,275.20 | 1,275.20 | 52,244 |
| 6th Jul 2026 (Mon) | 1,337.60 | 1,337.60 | 1,321.40 | 1,337.60 | 16,107 |
| 3rd Jul 2026 (Fri) | 1,328.00 | 1,338.80 | 1,328.00 | 1,332.20 | 21,429 |
| 2nd Jul 2026 (Thu) | 1,339.20 | 1,352.20 | 1,325.20 | 1,328.60 | 14,599 |
| 1st Jul 2026 (Wed) | 1,378.40 | 1,378.40 | 1,342.80 | 1,357.00 | 27,052 |
| 30th Jun 2026 (Tue) | 1,354.40 | 1,380.40 | 1,354.40 | 1,369.80 | 9,559 |
| 29th Jun 2026 (Mon) | 1,334.80 | 1,334.80 | 1,323.00 | 1,327.20 | 13,021 |
| 26th Jun 2026 (Fri) | 1,350.00 | 1,350.00 | 1,327.00 | 1,334.20 | 31,968 |
| 25th Jun 2026 (Thu) | 1,371.20 | 1,375.00 | 1,350.00 | 1,358.80 | 28,898 |
| 24th Jun 2026 (Wed) | 1,372.40 | 1,372.40 | 1,350.00 | 1,364.80 | 47,618 |
| 23rd Jun 2026 (Tue) | 1,406.40 | 1,406.40 | 1,376.40 | 1,378.20 | 102,152 |
| 22nd Jun 2026 (Mon) | 1,418.60 | 1,432.80 | 1,416.00 | 1,431.00 | 47,649 |
| 19th Jun 2026 (Fri) | 1,409.20 | 1,415.40 | 1,409.00 | 1,414.40 | 70,328 |
| 18th Jun 2026 (Thu) | 1,388.00 | 1,406.00 | 1,388.00 | 1,406.00 | 24,232 |
| 17th Jun 2026 (Wed) | 1,376.60 | 1,388.60 | 1,374.20 | 1,388.60 | 19,387 |
| 16th Jun 2026 (Tue) | 1,386.80 | 1,392.00 | 1,376.20 | 1,381.40 | 34,315 |
| 15th Jun 2026 (Mon) | 1,389.20 | 1,391.20 | 1,372.60 | 1,374.60 | 63,554 |
| 12th Jun 2026 (Fri) | 1,346.60 | 1,364.20 | 1,344.00 | 1,364.20 | 24,164 |
| 11th Jun 2026 (Thu) | 1,323.20 | 1,323.20 | 1,311.40 | 1,311.40 | 15,710 |
| 10th Jun 2026 (Wed) | 1,339.00 | 1,339.00 | 1,304.00 | 1,304.00 | 55,385 |
| 9th Jun 2026 (Tue) | 1,387.60 | 1,388.80 | 1,336.80 | 1,336.80 | 30,204 |
| 8th Jun 2026 (Mon) | 1,382.80 | 1,397.20 | 1,382.80 | 1,394.80 | 54,864 |
| 5th Jun 2026 (Fri) | 1,437.80 | 1,444.00 | 1,405.20 | 1,405.60 | 25,776 |
| 4th Jun 2026 (Thu) | 1,452.60 | 1,452.60 | 1,430.00 | 1,441.60 | 63,713 |
| 3rd Jun 2026 (Wed) | 1,467.80 | 1,469.60 | 1,460.80 | 1,460.80 | 22,867 |
| 2nd Jun 2026 (Tue) | 1,442.80 | 1,468.60 | 1,442.80 | 1,465.20 | 39,216 |
| 1st Jun 2026 (Mon) | 1,469.40 | 1,472.60 | 1,443.40 | 1,443.40 | 56,099 |
| 29th May 2026 (Fri) | 1,477.00 | 1,477.80 | 1,462.20 | 1,462.60 | 25,429 |
| 28th May 2026 (Thu) | 1,463.40 | 1,472.60 | 1,462.80 | 1,469.80 | 18,779 |
| 27th May 2026 (Wed) | 1,487.40 | 1,488.40 | 1,470.00 | 1,470.40 | 34,542 |
| 26th May 2026 (Tue) | 1,468.40 | 1,490.00 | 1,464.80 | 1,487.40 | 40,145 |
| 25th May 2026 (Mon) | 1,442.20 | 1,442.20 | 1,442.20 | 1,442.20 | 0 |
| 22nd May 2026 (Fri) | 1,431.40 | 1,445.00 | 1,427.60 | 1,442.20 | 32,578 |
| 21st May 2026 (Thu) | 1,401.00 | 1,401.40 | 1,388.20 | 1,401.40 | 22,098 |
| 20th May 2026 (Wed) | 1,368.40 | 1,390.00 | 1,366.00 | 1,384.20 | 26,569 |
| 19th May 2026 (Tue) | 1,402.60 | 1,402.80 | 1,352.20 | 1,364.00 | 25,662 |
| 18th May 2026 (Mon) | 1,431.00 | 1,438.40 | 1,406.20 | 1,407.00 | 45,859 |
| 15th May 2026 (Fri) | 1,431.00 | 1,433.40 | 1,413.60 | 1,429.20 | 32,250 |
| 14th May 2026 (Thu) | 1,420.00 | 1,433.60 | 1,414.00 | 1,433.60 | 56,886 |
| 13th May 2026 (Wed) | 1,400.80 | 1,418.80 | 1,399.40 | 1,418.80 | 45,705 |
| 12th May 2026 (Tue) | 1,402.80 | 1,407.40 | 1,370.80 | 1,370.80 | 117,139 |
| 11th May 2026 (Mon) | 1,381.40 | 1,406.60 | 1,379.40 | 1,406.60 | 42,491 |