Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Cl Enrg Etf (RENG) Share Price

Price 809.30p on 27-06-2025 at 18:50:07
Change 11.10p 1.39%
Buy 810.40p
Sell 807.20p
Buy / Sell RENG Shares
Last Trade: Buy 1.00 at 809.30p
Day's Volume: 2,956
Last Close: 808.80p
Open: 805.00p
ISIN: IE00BK5BCH80
Day's Range 805.00p - 809.30p
52wk Range: 597.80p - 809.30p
Market Capitalisation: £N/A
VWAP: 806.48456p
Shares in Issue: N/A

L&g Cl Enrg Etf (RENG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 809.30p SI Trade
15:59:47 - 27-Jun-25
Buy* 3 809.90p SI Trade
15:47:30 - 27-Jun-25
Buy* 23 807.86p Suspected BUY Trade
15:30:00 - 27-Jun-25
Sell* 2 806.80p Negotiated Trade
15:16:06 - 27-Jun-25
Buy* 61 807.98p Suspected BUY Trade
15:02:14 - 27-Jun-25
Unknown* 0 808.20p SI Trade
14:59:18 - 27-Jun-25
Buy* 5 808.30p SI Trade
14:55:44 - 27-Jun-25
Sell* 218 805.768p Negotiated Trade
14:32:36 - 27-Jun-25
Buy* 420 808.396p Suspected BUY Trade
14:15:24 - 27-Jun-25
Sell* 3 806.10p Negotiated Trade
14:08:05 - 27-Jun-25
See more L&g Cl Enrg Etf trades

L&g Cl Enrg Etf (RENG) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jun 2025 (Fri) 805.00 809.30 805.00 808.80 2,956
26th Jun 2025 (Thu) 792.30 795.20 787.00 797.70 5,218
25th Jun 2025 (Wed) 795.80 795.80 789.90 789.90 7,797
24th Jun 2025 (Tue) 786.90 786.90 786.90 786.95 14,183
23rd Jun 2025 (Mon) 781.20 781.20 780.00 780.40 7,561
20th Jun 2025 (Fri) 786.80 786.80 786.80 786.60 669
19th Jun 2025 (Thu) 784.70 785.30 784.70 781.35 1,287
18th Jun 2025 (Wed) 788.75 791.80 788.75 791.80 1,439
17th Jun 2025 (Tue) 785.00 789.80 785.00 788.75 5,164
16th Jun 2025 (Mon) 790.60 805.85 790.60 805.85 7,150
13th Jun 2025 (Fri) 786.20 790.30 786.20 790.60 3,573
12th Jun 2025 (Thu) 801.05 801.05 796.55 796.55 1,101
11th Jun 2025 (Wed) 793.50 801.05 793.50 801.05 2,881
10th Jun 2025 (Tue) 785.40 794.50 785.40 793.50 11,109
9th Jun 2025 (Mon) 783.40 785.10 783.40 785.10 7,882
6th Jun 2025 (Fri) 780.50 781.00 780.50 783.40 2,202
5th Jun 2025 (Thu) 772.30 772.30 772.00 776.40 14,035
4th Jun 2025 (Wed) 777.60 781.20 777.60 778.35 9,452
3rd Jun 2025 (Tue) 771.40 771.40 771.40 771.40 1,607
2nd Jun 2025 (Mon) 759.40 759.40 759.40 757.50 4,643
30th May 2025 (Fri) 761.10 761.10 761.10 763.75 1,317
29th May 2025 (Thu) 759.60 759.60 759.60 761.25 1,174
See more L&g Cl Enrg Etf price history
FTSE 100 Latest
Value8,798.91
Change63.31

Login to your account

Forgot Password?

Not Registered