| Price | 735.90p on 22-11-2024 at 16:35:20 |
|---|---|
| Change | 5.00p 0.68% |
| Buy | 742.00p |
| Sell | 736.50p |
| Buy / Sell RENG Shares | |
| Last Trade: | Sell 56.00 at 737.485p |
| Day's Volume: | 470 |
| Last Close: | 739.25p |
| Open: | 735.90p |
| ISIN: | IE00BK5BCH80 |
| Day's Range | 735.90p - 735.90p |
| 52wk Range: | 712.40p - 847.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 735.93218p |
| Shares in Issue: | N/A |
Recent Trades History L&g Cl Enrg Etf (RENG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 56 | 737.485p | Negotiated Trade |
15:45:00 - 22-Nov-24 |
| Buy* | 3 | 738.90p | Suspected BUY Trade |
14:57:05 - 22-Nov-24 |
| Sell* | 1 | 734.90p | Negotiated Trade |
14:52:26 - 22-Nov-24 |
| Buy* | 341 | 735.90p | Automatic Execution |
10:58:36 - 22-Nov-24 |
| Buy* | 1 | 736.00p | SI Trade |
10:47:24 - 22-Nov-24 |
| Buy* | 1 | 735.10p | SI Trade |
10:31:19 - 22-Nov-24 |
| Buy* | 8 | 735.60p | Suspected BUY Trade |
10:03:09 - 22-Nov-24 |
| Buy* | 43 | 734.885p | Suspected BUY Trade |
10:02:49 - 22-Nov-24 |
| Buy* | 1 | 735.11p | Suspected BUY Trade |
10:02:45 - 22-Nov-24 |
| Buy* | 14 | 734.00p | SI Trade |
08:10:39 - 22-Nov-24 |
