Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Cl Enrg Etf (RENG) Share Price

Price 759.40p on 02-06-2025 at 12:09:51
Change -4.35p -0.57%
Buy 761.70p
Sell 759.60p
Buy / Sell RENG Shares
Last Trade: Buy 118.00 at 761.394p
Day's Volume: 485
Last Close: 763.75p
Open: 759.40p
ISIN: IE00BK5BCH80
Day's Range 759.40p - 759.40p
52wk Range: 597.80p - 835.10p
Market Capitalisation: £N/A
VWAP: 759.68822p
Shares in Issue: N/A

L&g Cl Enrg Etf (RENG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 118 761.394p Suspected BUY Trade
12:22:25 - 02-Jun-25
Sell* 2 759.78p Negotiated Trade
12:18:30 - 02-Jun-25
Buy* 107 759.40p Automatic Execution
11:36:38 - 02-Jun-25
Unknown* 0 759.20p SI Trade
11:29:32 - 02-Jun-25
Buy* 104 758.928p Suspected BUY Trade
10:45:36 - 02-Jun-25
Buy* 1 759.40p SI Trade
10:45:28 - 02-Jun-25
Buy* 42 760.211p Suspected BUY Trade
10:32:38 - 02-Jun-25
Unknown* 0 758.30p SI Trade
09:55:15 - 02-Jun-25
Buy* 1 760.20p SI Trade
09:26:27 - 02-Jun-25
Unknown* 0 757.30p SI Trade
08:34:41 - 02-Jun-25
See more L&g Cl Enrg Etf trades

L&g Cl Enrg Etf (RENG) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 761.10 761.10 761.10 763.75 1,317
29th May 2025 (Thu) 759.60 759.60 759.60 761.25 1,174
28th May 2025 (Wed) 756.60 761.30 756.60 756.45 1,942
27th May 2025 (Tue) 755.00 758.10 755.00 758.55 1,750
26th May 2025 (Mon) 745.90 745.90 745.90 745.90 0
23rd May 2025 (Fri) 745.20 745.20 744.20 744.20 826
22nd May 2025 (Thu) 745.20 745.20 745.20 745.20 6,257
21st May 2025 (Wed) 777.40 777.40 772.80 772.00 2,015
20th May 2025 (Tue) 776.70 782.10 776.30 782.25 18,675
19th May 2025 (Mon) 780.65 780.65 771.05 771.05 1,110
16th May 2025 (Fri) 783.20 783.20 783.20 780.65 3,767
15th May 2025 (Thu) 769.80 776.10 769.80 777.65 5,612
14th May 2025 (Wed) 774.30 774.30 773.90 772.70 10,310
13th May 2025 (Tue) 762.70 777.90 762.70 776.10 20,874
12th May 2025 (Mon) 760.00 763.80 757.10 757.60 4,979
9th May 2025 (Fri) 730.20 734.20 730.20 735.35 2,797
8th May 2025 (Thu) 723.90 723.90 720.60 722.60 6,518
7th May 2025 (Wed) 714.20 714.20 708.60 709.70 2,577
6th May 2025 (Tue) 712.50 717.80 707.50 717.80 9,299
5th May 2025 (Mon) 716.057 716.057 716.057 716.057 0
2nd May 2025 (Fri) 708.80 713.80 708.80 716.00 1,804
See more L&g Cl Enrg Etf price history
FTSE 100 Latest
Value8,782.48
Change10.10

Login to your account

Forgot Password?

Not Registered