Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Cl Enrg Etf (RENG) Share Price

Price 1,124.80p on 06-02-2026 at 19:40:08
Change 17.60p 1.58%
Buy 1,134.40p
Sell 1,129.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 661.00 at 1,133.89p
Day's Volume: 5,806
Last Close: 1,132.10p
Open: 1,114.40p
ISIN: IE00BK5BCH80
Day's Range 1,114.40p - 1,124.80p
52wk Range: 597.80p - 1,162.40p
Market Capitalisation: £N/A
VWAP: 1,120.71099p
Shares in Issue: N/A

L&g Cl Enrg Etf (RENG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 661 1,133.89p Suspected BUY Trade
 16:26:00 - 06-Feb-26
Buy* 76 1,134.098p Suspected BUY Trade
 16:10:22 - 06-Feb-26
Unknown* 0 1,111.00p SI Trade
 15:54:59 - 06-Feb-26
Buy* 1 1,128.20p Suspected BUY Trade
 15:26:20 - 06-Feb-26
Buy* 23 1,126.20p SI Trade
 15:13:01 - 06-Feb-26
Sell* 54 1,124.88p Negotiated Trade
 15:11:33 - 06-Feb-26
Buy* 82 1,124.80p Automatic Execution
 15:08:17 - 06-Feb-26
Buy* 3 1,126.02p Suspected BUY Trade
 15:06:37 - 06-Feb-26
Buy* 620 1,126.105p Suspected BUY Trade
 15:06:23 - 06-Feb-26
Buy* 10 1,138.00p SI Trade
 14:47:59 - 06-Feb-26
See more L&g Cl Enrg Etf trades

L&g Cl Enrg Etf (RENG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1,114.40 1,124.80 1,114.40 1,132.10 5,806
5th Feb 2026 (Thu) 1,130.00 1,134.80 1,105.80 1,114.50 15,942
4th Feb 2026 (Wed) 1,162.40 1,162.40 1,137.20 1,132.00 15,093
3rd Feb 2026 (Tue) 1,119.60 1,127.80 1,113.20 1,130.00 7,839
2nd Feb 2026 (Mon) 1,087.60 1,108.80 1,087.60 1,107.90 13,205
30th Jan 2026 (Fri) 1,110.00 1,126.20 1,097.20 1,097.20 5,183
29th Jan 2026 (Thu) 1,126.60 1,133.60 1,104.00 1,104.00 10,128
28th Jan 2026 (Wed) 1,132.40 1,132.40 1,124.20 1,121.70 9,194
27th Jan 2026 (Tue) 1,104.60 1,112.40 1,104.60 1,108.60 9,554
26th Jan 2026 (Mon) 1,098.80 1,098.80 1,097.20 1,097.20 14,309
23rd Jan 2026 (Fri) 1,107.80 1,107.80 1,104.40 1,105.00 11,629
22nd Jan 2026 (Thu) 1,098.00 1,098.20 1,098.00 1,098.20 7,955
21st Jan 2026 (Wed) 1,071.80 1,071.80 1,067.40 1,070.80 4,172
20th Jan 2026 (Tue) 1,064.60 1,064.60 1,064.60 1,064.60 2,485
19th Jan 2026 (Mon) 1,090.80 1,090.80 1,069.60 1,069.60 17,866
16th Jan 2026 (Fri) 1,096.40 1,100.40 1,084.60 1,100.40 6,574
15th Jan 2026 (Thu) 1,075.80 1,093.00 1,075.80 1,082.00 2,635
14th Jan 2026 (Wed) 1,076.40 1,076.40 1,065.80 1,065.80 13,542
13th Jan 2026 (Tue) 1,067.80 1,070.60 1,060.40 1,070.60 10,535
12th Jan 2026 (Mon) 1,058.80 1,058.80 1,058.80 1,058.80 22,709
9th Jan 2026 (Fri) 1,044.20 1,044.20 1,044.20 1,044.20 4,032
8th Jan 2026 (Thu) 1,040.80 1,041.20 1,040.80 1,040.60 10,095
7th Jan 2026 (Wed) 1,054.80 1,054.80 1,044.20 1,044.20 9,297
See more L&g Cl Enrg Etf price history

L&g Cl Enrg Etf (RENG) Regulatory News

Date Source Headline
See more L&g Cl Enrg Etf regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered