| Price | $10.384 on 21-10-2026 at 18:05:11 |
|---|---|
| Change | $-0.192 -1.82% |
| Buy | $10.476 |
| Sell | $10.432 |
| Last Trade: | Sell 1,757.00 at $10.50501 |
| Day's Volume: | 140,154 |
| Last Close: | $10.384 |
| Open: | $10.60 |
| ISIN: | IE0002PG6CA6 |
| Day's Range | $10.384 - $10.60 |
| 52wk Range: | $10.384 - $21.81 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.49758 |
| Shares in Issue: | N/A |
Vnck Rare Earth (REMX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,757 | $10.50501 | SI Trade |
16:57:52 - 21-Oct-26 |
| Sell* | 16,113 | $10.384 | Uncrossing Trade |
16:35:11 - 21-Oct-26 |
| Buy* | 1,120 | $10.474 | Automatic Execution |
16:29:56 - 21-Oct-26 |
| Buy* | 320 | $10.474 | Automatic Execution |
16:29:56 - 21-Oct-26 |
| Buy* | 1,680 | $10.472 | Automatic Execution |
16:29:56 - 21-Oct-26 |
| Buy* | 720 | $10.472 | Automatic Execution |
16:29:56 - 21-Oct-26 |
| Buy* | 2 | $10.47 | Automatic Execution |
16:29:34 - 21-Oct-26 |
| Buy* | 1 | $10.47 | Automatic Execution |
16:29:34 - 21-Oct-26 |
| Buy* | 6 | $10.464 | Automatic Execution |
16:28:31 - 21-Oct-26 |
| Unknown* | 0 | $10.36014 | SI Trade Currency Conversion |
16:27:59 - 21-Oct-26 |
Vnck Rare Earth (REMX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 28th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
