| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,066 | $18.624 | Uncrossing Trade |
16:35:25 - 21-May-26 |
| Sell* | 3 | $18.612 | SI Trade |
16:27:59 - 21-May-26 |
| Buy* | 1 | $18.636 | SI Trade |
16:27:43 - 21-May-26 |
| Sell* | 514 | $18.624 | Automatic Execution |
16:27:30 - 21-May-26 |
| Unknown* | 0 | $18.632 | SI Trade |
16:26:28 - 21-May-26 |
| Unknown* | 0 | $18.632 | SI Trade |
16:26:26 - 21-May-26 |
| Sell* | 7 | $18.596 | SI Trade |
16:25:23 - 21-May-26 |
| Buy* | 7 | $18.624 | SI Trade |
16:24:31 - 21-May-26 |
| Buy* | 8 | $18.638 | SI Trade |
16:23:29 - 21-May-26 |
| Sell* | 5 | $18.60 | SI Trade |
16:22:36 - 21-May-26 |
| Buy* | 64 | $18.632 | SI Trade |
16:22:10 - 21-May-26 |
| Buy* | 209 | $18.62723 | Suspected BUY Trade |
16:20:39 - 21-May-26 |
| Unknown* | 0 | $18.63 | SI Trade |
16:18:42 - 21-May-26 |
| Buy* | 143 | $18.62 | SI Trade |
16:16:13 - 21-May-26 |
| Buy* | 1 | $18.614 | SI Trade |
16:15:00 - 21-May-26 |
| Buy* | 50 | $18.616 | SI Trade |
16:14:16 - 21-May-26 |
| Buy* | 400 | $18.586 | Automatic Execution |
16:13:53 - 21-May-26 |
| Buy* | 400 | $18.584 | Automatic Execution |
16:13:51 - 21-May-26 |
| Buy* | 400 | $18.584 | Automatic Execution |
16:13:50 - 21-May-26 |
| Buy* | 138 | $18.576 | Automatic Execution |
16:13:46 - 21-May-26 |
| Buy* | 6,286 | $18.578 | SI Trade |
16:13:23 - 21-May-26 |
| Buy* | 341 | $18.58 | Automatic Execution |
16:13:23 - 21-May-26 |
| Buy* | 550 | $18.58 | Automatic Execution |
16:13:23 - 21-May-26 |
| Sell* | 636 | $18.556 | Automatic Execution |
16:13:23 - 21-May-26 |
| Sell* | 340 | $18.556 | Automatic Execution |
16:13:23 - 21-May-26 |
| Buy* | 1,692 | $18.548 | Automatic Execution |
16:10:51 - 21-May-26 |
| Buy* | 2 | $18.536 | SI Trade |
16:10:08 - 21-May-26 |
| Sell* | 68 | $18.50 | SI Trade |
16:08:31 - 21-May-26 |
| Buy* | 75 | $18.542 | Automatic Execution |
16:08:00 - 21-May-26 |
| Sell* | 1,125 | $18.55 | Automatic Execution |
16:07:09 - 21-May-26 |
| Sell* | 375 | $18.55 | Automatic Execution |
16:07:09 - 21-May-26 |
| Unknown* | 0 | $18.58 | SI Trade |
16:06:02 - 21-May-26 |
| Buy* | 8 | $18.596 | SI Trade |
16:05:33 - 21-May-26 |
| Buy* | 1 | $18.594 | SI Trade |
16:05:13 - 21-May-26 |
| Sell* | 539 | $18.58 | Automatic Execution |
16:04:22 - 21-May-26 |
| Sell* | 405 | $18.582 | Automatic Execution |
16:04:22 - 21-May-26 |
| Sell* | 22 | $18.584 | Automatic Execution |
16:04:22 - 21-May-26 |
| Buy* | 9 | $18.586 | SI Trade |
15:59:37 - 21-May-26 |
| Buy* | 2,128 | $18.57 | Automatic Execution |
15:59:22 - 21-May-26 |
| Unknown* | 0 | $18.566 | SI Trade |
15:56:27 - 21-May-26 |
| Unknown* | 0 | $18.564 | SI Trade |
15:56:20 - 21-May-26 |
| Buy* | 2,550 | $18.554 | Automatic Execution |
15:56:01 - 21-May-26 |
| Unknown* | 0 | $18.5802 | SI Trade Currency Conversion |
15:55:52 - 21-May-26 |
| Buy* | 718 | $18.55 | Automatic Execution |
15:55:15 - 21-May-26 |
| Buy* | 20 | $18.548 | SI Trade |
15:54:49 - 21-May-26 |
| Buy* | 1 | $18.55 | Automatic Execution |
15:54:27 - 21-May-26 |
| Buy* | 3 | $18.55 | SI Trade |
15:54:26 - 21-May-26 |
| Sell* | 1 | $18.506 | SI Trade |
15:49:53 - 21-May-26 |
| Sell* | 1 | $18.506 | SI Trade |
15:49:53 - 21-May-26 |
| Buy* | 20 | $18.55 | Automatic Execution |
15:46:06 - 21-May-26 |
| Unknown* | 2 | $18.60344 | SI Trade Currency Conversion |
15:45:19 - 21-May-26 |
| Unknown* | 0 | $18.58717 | SI Trade Currency Conversion |
15:45:15 - 21-May-26 |
| Buy* | 10 | $18.556 | SI Trade |
15:44:22 - 21-May-26 |
| Buy* | 66 | $18.564 | SI Trade |
15:44:19 - 21-May-26 |
| Buy* | 1 | $18.568 | SI Trade |
15:44:16 - 21-May-26 |
| Sell* | 1,300 | $18.564 | Automatic Execution |
15:44:01 - 21-May-26 |
| Unknown* | 0 | $18.574 | SI Trade |
15:42:52 - 21-May-26 |
| Sell* | 1 | $18.55 | SI Trade |
15:42:08 - 21-May-26 |
| Buy* | 70 | $18.588 | SI Trade |
15:40:20 - 21-May-26 |
| Buy* | 2 | $18.592 | SI Trade |
15:40:10 - 21-May-26 |
| Buy* | 145 | $18.5834 | Suspected BUY Trade |
15:39:12 - 21-May-26 |
| Buy* | 3 | $18.64 | SI Trade |
15:38:58 - 21-May-26 |
| Buy* | 1 | $18.58 | SI Trade |
15:38:11 - 21-May-26 |
| Buy* | 1 | $18.576 | SI Trade |
15:32:41 - 21-May-26 |
| Buy* | 10 | $18.586 | SI Trade |
15:30:53 - 21-May-26 |
| Sell* | 400 | $18.532 | Automatic Execution |
15:29:12 - 21-May-26 |
| Sell* | 7 | $18.524 | SI Trade |
15:28:27 - 21-May-26 |
| Buy* | 1 | $18.558 | SI Trade |
15:28:09 - 21-May-26 |
| Unknown* | 0 | $18.524 | SI Trade |
15:28:09 - 21-May-26 |
| Unknown* | 0 | $18.554 | SI Trade |
15:27:56 - 21-May-26 |
| Buy* | 18 | $18.542 | SI Trade |
15:26:23 - 21-May-26 |
| Unknown* | 0 | $18.514 | SI Trade |
15:26:10 - 21-May-26 |
| Unknown* | 0 | $18.512 | SI Trade |
15:26:02 - 21-May-26 |
| Buy* | 2 | $18.542 | SI Trade |
15:24:35 - 21-May-26 |
| Buy* | 400 | $18.524 | Automatic Execution |
15:22:27 - 21-May-26 |
| Sell* | 19 | $18.49 | SI Trade |
15:22:24 - 21-May-26 |
| Unknown* | 0 | $18.554 | SI Trade |
15:21:42 - 21-May-26 |
| Sell* | 1,295 | $18.516 | Automatic Execution |
15:20:01 - 21-May-26 |
| Sell* | 400 | $18.516 | Automatic Execution |
15:20:01 - 21-May-26 |
| Unknown* | 0 | $18.556 | SI Trade |
15:18:38 - 21-May-26 |
| Buy* | 6 | $18.56 | SI Trade |
15:17:57 - 21-May-26 |
| Buy* | 400 | $18.56 | Automatic Execution |
15:17:34 - 21-May-26 |
| Sell* | 1 | $18.512 | SI Trade |
15:16:29 - 21-May-26 |
| Sell* | 644 | $18.544 | Automatic Execution |
15:15:51 - 21-May-26 |
| Sell* | 1,048 | $18.544 | Automatic Execution |
15:15:51 - 21-May-26 |
| Sell* | 491 | $18.558 | Automatic Execution |
15:15:34 - 21-May-26 |
| Sell* | 1,200 | $18.558 | Automatic Execution |
15:15:34 - 21-May-26 |
| Sell* | 1,052 | $18.57 | Automatic Execution |
15:14:57 - 21-May-26 |
| Sell* | 1,687 | $18.572 | Automatic Execution |
15:14:57 - 21-May-26 |
| Buy* | 252 | $18.604 | Automatic Execution |
15:14:53 - 21-May-26 |
| Buy* | 800 | $18.604 | Automatic Execution |
15:14:53 - 21-May-26 |
| Buy* | 87 | $18.602 | Automatic Execution |
15:14:53 - 21-May-26 |
| Buy* | 400 | $18.602 | Automatic Execution |
15:14:53 - 21-May-26 |
| Buy* | 400 | $18.602 | Automatic Execution |
15:14:53 - 21-May-26 |
| Buy* | 400 | $18.602 | Automatic Execution |
15:14:53 - 21-May-26 |
| Buy* | 400 | $18.602 | Automatic Execution |
15:14:53 - 21-May-26 |
| Buy* | 69 | $18.602 | SI Trade |
15:14:03 - 21-May-26 |
| Sell* | 1,300 | $18.618 | Automatic Execution |
15:11:18 - 21-May-26 |
| Sell* | 3,386 | $18.62 | Automatic Execution |
15:11:18 - 21-May-26 |
| Buy* | 22 | $18.668 | SI Trade |
15:10:06 - 21-May-26 |
| Buy* | 10 | $18.654 | SI Trade |
15:06:43 - 21-May-26 |
| Unknown* | 0 | $18.672 | SI Trade |
15:06:24 - 21-May-26 |
| Unknown* | 0 | $18.672 | SI Trade |
15:06:20 - 21-May-26 |
| Buy* | 3 | $18.68 | SI Trade |
15:03:17 - 21-May-26 |
| Sell* | 12 | $18.592 | SI Trade |
15:01:52 - 21-May-26 |
| Buy* | 2 | $18.648 | SI Trade |
15:01:04 - 21-May-26 |
| Unknown* | 21 | $18.6578 | Currency Conversion Negotiated Trade |
15:00:54 - 21-May-26 |
| Unknown* | 2 | $18.6705 | SI Trade Currency Conversion |
14:59:23 - 21-May-26 |
| Unknown* | 0 | $18.602 | SI Trade |
14:59:12 - 21-May-26 |
| Sell* | 19 | $18.572 | SI Trade |
14:55:57 - 21-May-26 |
| Sell* | 36 | $18.608 | SI Trade |
14:55:22 - 21-May-26 |
| Buy* | 10 | $18.614 | SI Trade |
14:54:24 - 21-May-26 |
| Unknown* | 0 | $18.59 | SI Trade |
14:52:41 - 21-May-26 |
| Unknown* | 0 | $18.53 | SI Trade |
14:52:10 - 21-May-26 |
| Buy* | 55 | $18.53 | Automatic Execution |
14:52:03 - 21-May-26 |
| Buy* | 1,693 | $18.528 | Automatic Execution |
14:52:03 - 21-May-26 |
| Buy* | 93 | $18.528 | Automatic Execution |
14:52:03 - 21-May-26 |
| Buy* | 400 | $18.528 | Automatic Execution |
14:52:03 - 21-May-26 |
| Buy* | 800 | $18.528 | Automatic Execution |
14:52:03 - 21-May-26 |
| Buy* | 400 | $18.528 | Automatic Execution |
14:52:03 - 21-May-26 |
| Buy* | 526 | $18.51 | Automatic Execution |
14:51:59 - 21-May-26 |
| Buy* | 400 | $18.51 | Automatic Execution |
14:51:59 - 21-May-26 |
| Buy* | 400 | $18.51 | Automatic Execution |
14:51:59 - 21-May-26 |
| Buy* | 800 | $18.51 | Automatic Execution |
14:51:59 - 21-May-26 |
| Buy* | 800 | $18.51 | Automatic Execution |
14:51:59 - 21-May-26 |
| Buy* | 36 | $18.508 | SI Trade |
14:51:27 - 21-May-26 |
| Buy* | 1,174 | $18.502 | Automatic Execution |
14:51:15 - 21-May-26 |
| Sell* | 1 | $18.476 | SI Trade |
14:50:52 - 21-May-26 |
| Sell* | 400 | $18.468 | Automatic Execution |
14:49:37 - 21-May-26 |
| Buy* | 1 | $18.484 | SI Trade |
14:48:44 - 21-May-26 |
| Sell* | 400 | $18.45 | Automatic Execution |
14:47:44 - 21-May-26 |
| Buy* | 2 | $18.48 | SI Trade |
14:47:30 - 21-May-26 |
| Unknown* | 0 | $18.476 | SI Trade |
14:47:08 - 21-May-26 |
| Buy* | 1 | $18.48 | SI Trade |
14:46:50 - 21-May-26 |
| Sell* | 900 | $18.46 | Automatic Execution |
14:46:50 - 21-May-26 |
| Sell* | 400 | $18.46 | Automatic Execution |
14:46:50 - 21-May-26 |
| Sell* | 400 | $18.46 | Automatic Execution |
14:46:50 - 21-May-26 |
| Sell* | 800 | $18.46 | Automatic Execution |
14:46:49 - 21-May-26 |
| Buy* | 400 | $18.466 | Automatic Execution |
14:45:21 - 21-May-26 |
| Sell* | 400 | $18.42 | Automatic Execution |
14:44:16 - 21-May-26 |
| Sell* | 400 | $18.42 | Automatic Execution |
14:44:16 - 21-May-26 |
| Sell* | 400 | $18.42 | Automatic Execution |
14:44:16 - 21-May-26 |
| Buy* | 3 | $18.456 | SI Trade |
14:44:14 - 21-May-26 |
| Buy* | 11 | $18.46 | SI Trade |
14:44:01 - 21-May-26 |
| Sell* | 400 | $18.424 | Automatic Execution |
14:44:01 - 21-May-26 |
| Unknown* | 0 | $18.476 | SI Trade |
14:43:43 - 21-May-26 |
| Sell* | 1,052 | $18.454 | Automatic Execution |
14:43:10 - 21-May-26 |
| Sell* | 1,300 | $18.454 | Automatic Execution |
14:43:10 - 21-May-26 |
| Sell* | 3,395 | $18.456 | Automatic Execution |
14:43:10 - 21-May-26 |
| Buy* | 1 | $18.494 | SI Trade |
14:42:04 - 21-May-26 |
| Unknown* | 0 | $18.49 | SI Trade |
14:41:25 - 21-May-26 |
| Unknown* | 0 | $18.49 | SI Trade |
14:41:21 - 21-May-26 |
| Buy* | 449 | $18.482 | Automatic Execution |
14:36:40 - 21-May-26 |
| Buy* | 1,698 | $18.48 | Automatic Execution |
14:36:40 - 21-May-26 |
| Buy* | 196 | $18.482 | Automatic Execution |
14:36:40 - 21-May-26 |
| Buy* | 1,200 | $18.482 | Automatic Execution |
14:36:40 - 21-May-26 |
| Buy* | 400 | $18.482 | Automatic Execution |
14:36:40 - 21-May-26 |
| Buy* | 400 | $18.49 | Automatic Execution |
14:36:40 - 21-May-26 |
| Buy* | 800 | $18.49 | Automatic Execution |
14:36:40 - 21-May-26 |
| Buy* | 400 | $18.49 | Automatic Execution |
14:36:40 - 21-May-26 |
| Buy* | 400 | $18.49 | Automatic Execution |
14:36:40 - 21-May-26 |
| Buy* | 97 | $18.488 | Automatic Execution |
14:36:40 - 21-May-26 |
| Buy* | 800 | $18.488 | Automatic Execution |
14:36:40 - 21-May-26 |
| Buy* | 800 | $18.488 | Automatic Execution |
14:36:40 - 21-May-26 |
| Buy* | 50 | $18.492 | SI Trade |
14:36:38 - 21-May-26 |
| Sell* | 1,052 | $18.482 | Automatic Execution |
14:36:37 - 21-May-26 |
| Sell* | 1,300 | $18.482 | Automatic Execution |
14:36:37 - 21-May-26 |
| Sell* | 3,269 | $18.484 | Automatic Execution |
14:36:37 - 21-May-26 |
| Sell* | 129 | $18.464 | Automatic Execution |
14:35:17 - 21-May-26 |
| Unknown* | 0 | $18.49 | SI Trade |
14:33:47 - 21-May-26 |
| Buy* | 1 | $18.492 | SI Trade |
14:33:04 - 21-May-26 |
| Buy* | 44 | $18.504 | Automatic Execution |
14:32:52 - 21-May-26 |
| Buy* | 63 | $18.504 | Automatic Execution |
14:32:52 - 21-May-26 |
| Buy* | 400 | $18.522 | Automatic Execution |
14:32:08 - 21-May-26 |
| Buy* | 400 | $18.522 | Automatic Execution |
14:32:08 - 21-May-26 |
| Buy* | 400 | $18.522 | Automatic Execution |
14:32:08 - 21-May-26 |
| Buy* | 400 | $18.522 | Automatic Execution |
14:32:08 - 21-May-26 |
| Unknown* | 0 | $18.522 | SI Trade |
14:32:07 - 21-May-26 |
| Unknown* | 0 | $18.53328 | SI Trade Currency Conversion |
14:32:03 - 21-May-26 |
| Buy* | 400 | $18.516 | Automatic Execution |
14:31:34 - 21-May-26 |
| Buy* | 400 | $18.516 | Automatic Execution |
14:31:34 - 21-May-26 |
| Buy* | 9 | $18.502 | Automatic Execution |
14:31:30 - 21-May-26 |
| Buy* | 1,300 | $18.502 | Automatic Execution |
14:31:30 - 21-May-26 |
| Buy* | 13 | $18.504 | SI Trade |
14:31:24 - 21-May-26 |
| Sell* | 1 | $18.494 | SI Trade |
14:30:35 - 21-May-26 |
| Unknown* | 0 | $18.51 | SI Trade |
14:30:25 - 21-May-26 |
| Unknown* | 0 | $18.514 | SI Trade |
14:30:19 - 21-May-26 |
| Unknown* | 0 | $18.496 | SI Trade |
14:30:15 - 21-May-26 |
| Sell* | 45 | $18.448 | Automatic Execution |
14:25:05 - 21-May-26 |
| Unknown* | 1,325 | $18.4545 | OTC Trade |
14:21:24 - 21-May-26 |
| Unknown* | 48 | $18.47812 | Currency Conversion Negotiated Trade |
14:14:56 - 21-May-26 |
| Sell* | 89 | $18.448 | Automatic Execution |
14:11:30 - 21-May-26 |
| Buy* | 3 | $18.486 | SI Trade |
14:07:55 - 21-May-26 |
| Sell* | 2,000 | $18.4606 | Negotiated Trade |
14:07:29 - 21-May-26 |
| Buy* | 269 | $18.484 | Automatic Execution |
14:07:00 - 21-May-26 |
| Unknown* | 0 | $18.488 | SI Trade |
14:04:44 - 21-May-26 |
| Buy* | 2,000 | $18.486 | Automatic Execution |
14:04:13 - 21-May-26 |
| Sell* | 400 | $18.444 | Automatic Execution |
14:00:01 - 21-May-26 |
| Sell* | 400 | $18.444 | Automatic Execution |
14:00:01 - 21-May-26 |
| Sell* | 400 | $18.444 | Automatic Execution |
14:00:01 - 21-May-26 |