| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,757 | $10.50501 | SI Trade |
16:57:52 - 21-Oct-26 |
| Sell* | 16,113 | $10.384 | Uncrossing Trade |
16:35:11 - 21-Oct-26 |
| Buy* | 1,120 | $10.474 | Automatic Execution |
16:29:56 - 21-Oct-26 |
| Buy* | 320 | $10.474 | Automatic Execution |
16:29:56 - 21-Oct-26 |
| Buy* | 1,680 | $10.472 | Automatic Execution |
16:29:56 - 21-Oct-26 |
| Buy* | 720 | $10.472 | Automatic Execution |
16:29:56 - 21-Oct-26 |
| Buy* | 2 | $10.47 | Automatic Execution |
16:29:34 - 21-Oct-26 |
| Buy* | 1 | $10.47 | Automatic Execution |
16:29:34 - 21-Oct-26 |
| Buy* | 6 | $10.464 | Automatic Execution |
16:28:31 - 21-Oct-26 |
| Unknown* | 0 | $10.36014 | SI Trade Currency Conversion |
16:27:59 - 21-Oct-26 |
| Buy* | 3 | $10.458 | SI Trade |
16:26:40 - 21-Oct-26 |
| Buy* | 1 | $10.46 | Automatic Execution |
16:25:35 - 21-Oct-26 |
| Buy* | 9 | $10.46 | Automatic Execution |
16:25:35 - 21-Oct-26 |
| Unknown* | 0 | $10.442 | SI Trade |
16:25:34 - 21-Oct-26 |
| Sell* | 10 | $10.42 | SI Trade |
16:24:37 - 21-Oct-26 |
| Unknown* | 10 | $10.42 | OTC Trade |
16:24:37 - 21-Oct-26 |
| Unknown* | 1 | $10.43615 | SI Trade Currency Conversion |
16:22:12 - 21-Oct-26 |
| Buy* | 1 | $10.44 | SI Trade |
16:19:54 - 21-Oct-26 |
| Buy* | 6 | $10.442 | SI Trade |
16:17:37 - 21-Oct-26 |
| Buy* | 1 | $10.43 | SI Trade |
16:06:47 - 21-Oct-26 |
| Sell* | 1 | $10.39 | SI Trade |
16:05:33 - 21-Oct-26 |
| Buy* | 10 | $10.422 | SI Trade |
16:04:50 - 21-Oct-26 |
| Buy* | 2 | $10.42 | Automatic Execution |
16:02:32 - 21-Oct-26 |
| Buy* | 1 | $10.42 | Automatic Execution |
16:02:32 - 21-Oct-26 |
| Sell* | 24 | $10.386 | SI Trade |
16:02:13 - 21-Oct-26 |
| Buy* | 23 | $10.424 | Automatic Execution |
16:01:57 - 21-Oct-26 |
| Buy* | 1 | $10.424 | Automatic Execution |
16:01:57 - 21-Oct-26 |
| Sell* | 4 | $10.40 | Automatic Execution |
16:01:19 - 21-Oct-26 |
| Sell* | 19 | $10.40 | SI Trade |
16:01:01 - 21-Oct-26 |
| Buy* | 1 | $10.428 | Automatic Execution |
16:01:01 - 21-Oct-26 |
| Buy* | 3 | $10.428 | Automatic Execution |
16:01:01 - 21-Oct-26 |
| Buy* | 1 | $10.43 | Automatic Execution |
15:59:35 - 21-Oct-26 |
| Buy* | 1 | $10.43 | Automatic Execution |
15:59:35 - 21-Oct-26 |
| Sell* | 27 | $10.40 | SI Trade |
15:59:15 - 21-Oct-26 |
| Unknown* | 0 | $10.43 | SI Trade |
15:58:07 - 21-Oct-26 |
| Unknown* | 0 | $10.43 | SI Trade |
15:56:57 - 21-Oct-26 |
| Sell* | 5 | $10.402 | SI Trade |
15:55:39 - 21-Oct-26 |
| Buy* | 20 | $10.436 | SI Trade |
15:55:24 - 21-Oct-26 |
| Unknown* | 1 | $10.43279 | SI Trade Currency Conversion |
15:54:48 - 21-Oct-26 |
| Unknown* | 1 | $10.43503 | SI Trade Currency Conversion |
15:52:58 - 21-Oct-26 |
| Buy* | 3 | $10.438 | SI Trade |
15:52:23 - 21-Oct-26 |
| Unknown* | 0 | $10.43 | SI Trade |
15:51:43 - 21-Oct-26 |
| Unknown* | 100 | $10.43279 | SI Trade Currency Conversion |
15:50:45 - 21-Oct-26 |
| Buy* | 1 | $10.43 | Automatic Execution |
15:49:31 - 21-Oct-26 |
| Buy* | 2,250 | $10.424 | Automatic Execution |
15:48:59 - 21-Oct-26 |
| Buy* | 4,561 | $10.424 | Automatic Execution |
15:48:59 - 21-Oct-26 |
| Buy* | 3,544 | $10.424 | Automatic Execution |
15:48:57 - 21-Oct-26 |
| Buy* | 350 | $10.416 | Automatic Execution |
15:47:15 - 21-Oct-26 |
| Unknown* | 2 | $10.43503 | SI Trade Currency Conversion |
15:45:47 - 21-Oct-26 |
| Unknown* | 1 | $10.43615 | SI Trade Currency Conversion |
15:45:39 - 21-Oct-26 |
| Buy* | 1 | $10.446 | Automatic Execution |
15:43:57 - 21-Oct-26 |
| Buy* | 95 | $10.446 | Automatic Execution |
15:43:57 - 21-Oct-26 |
| Sell* | 230 | $10.422 | SI Trade |
15:43:21 - 21-Oct-26 |
| Unknown* | 1 | $10.44626 | SI Trade Currency Conversion |
15:43:17 - 21-Oct-26 |
| Unknown* | 1 | $10.44738 | SI Trade Currency Conversion |
15:43:17 - 21-Oct-26 |
| Sell* | 1 | $10.44 | Automatic Execution |
15:41:59 - 21-Oct-26 |
| Sell* | 2,654 | $10.448 | Automatic Execution |
15:41:16 - 21-Oct-26 |
| Buy* | 4,751 | $10.466 | SI Trade |
15:40:29 - 21-Oct-26 |
| Sell* | 79 | $10.46 | Automatic Execution |
15:40:26 - 21-Oct-26 |
| Sell* | 1 | $10.46 | Automatic Execution |
15:40:15 - 21-Oct-26 |
| Unknown* | 700 | $10.47208 | SI Trade Currency Conversion |
15:39:39 - 21-Oct-26 |
| Sell* | 3,557 | $10.498 | Automatic Execution |
15:35:18 - 21-Oct-26 |
| Sell* | 627 | $10.498 | Automatic Execution |
15:33:54 - 21-Oct-26 |
| Sell* | 25 | $10.498 | SI Trade |
15:33:35 - 21-Oct-26 |
| Unknown* | 3 | $10.51923 | SI Trade Currency Conversion |
15:32:28 - 21-Oct-26 |
| Unknown* | 0 | $10.528 | SI Trade |
15:31:00 - 21-Oct-26 |
| Sell* | 1 | $10.52 | Automatic Execution |
15:29:58 - 21-Oct-26 |
| Buy* | 4 | $10.518 | SI Trade |
15:29:17 - 21-Oct-26 |
| Sell* | 578 | $10.498 | Automatic Execution |
15:26:26 - 21-Oct-26 |
| Buy* | 1 | $10.522 | SI Trade |
15:24:37 - 21-Oct-26 |
| Buy* | 1 | $10.50 | Automatic Execution |
15:23:05 - 21-Oct-26 |
| Unknown* | 1 | $10.49678 | SI Trade Currency Conversion |
15:21:11 - 21-Oct-26 |
| Unknown* | 0 | $10.48555 | SI Trade Currency Conversion |
15:21:05 - 21-Oct-26 |
| Unknown* | 0 | $10.502 | SI Trade |
15:20:53 - 21-Oct-26 |
| Buy* | 266 | $10.516 | Automatic Execution |
15:20:27 - 21-Oct-26 |
| Buy* | 266 | $10.516 | Automatic Execution |
15:20:27 - 21-Oct-26 |
| Buy* | 102 | $10.516 | Automatic Execution |
15:20:27 - 21-Oct-26 |
| Buy* | 392 | $10.516 | Automatic Execution |
15:20:27 - 21-Oct-26 |
| Unknown* | 0 | $10.528 | SI Trade |
15:20:05 - 21-Oct-26 |
| Buy* | 117 | $10.528 | SI Trade |
15:20:03 - 21-Oct-26 |
| Sell* | 1 | $10.462 | SI Trade |
15:19:54 - 21-Oct-26 |
| Buy* | 110 | $10.542 | Automatic Execution |
15:18:02 - 21-Oct-26 |
| Sell* | 3,838 | $10.536 | Automatic Execution |
15:16:18 - 21-Oct-26 |
| Sell* | 9,000 | $10.54232 | Ordinary |
15:15:55 - 21-Oct-26 |
| Unknown* | 1 | $10.5574 | SI Trade Currency Conversion |
15:15:18 - 21-Oct-26 |
| Unknown* | 0 | $10.56487 | SI Trade Currency Conversion |
15:15:13 - 21-Oct-26 |
| Buy* | 125 | $10.574 | SI Trade |
15:11:02 - 21-Oct-26 |
| Unknown* | 0 | $10.576 | SI Trade |
15:10:26 - 21-Oct-26 |
| Sell* | 450 | $10.562 | Automatic Execution |
15:10:19 - 21-Oct-26 |
| Unknown* | 0 | $10.602 | SI Trade |
15:05:10 - 21-Oct-26 |
| Unknown* | 530 | $10.5821 | SI Trade Currency Conversion |
15:00:46 - 21-Oct-26 |
| Sell* | 1 | $10.574 | Automatic Execution |
14:59:14 - 21-Oct-26 |
| Buy* | 9 | $10.592 | SI Trade |
14:59:04 - 21-Oct-26 |
| Unknown* | 25,000 | $10.48331 | SI Trade Currency Conversion |
14:52:39 - 21-Oct-26 |
| Unknown* | -25,000 | $0.00 | SI Trade Correction Currency Conversion |
14:52:39 - 21-Oct-26 |
| Unknown* | 25,000 | $0.00 | SI Trade Currency Conversion |
14:52:39 - 21-Oct-26 |
| Unknown* | -25,000 | $0.00 | SI Trade Correction Currency Conversion |
14:52:39 - 21-Oct-26 |
| Unknown* | 25,000 | $0.00 | SI Trade Currency Conversion |
14:52:39 - 21-Oct-26 |
| Buy* | 1 | $10.60 | Automatic Execution |
14:52:17 - 21-Oct-26 |
| Buy* | 1 | $10.60 | Automatic Execution |
14:52:17 - 21-Oct-26 |
| Buy* | 3,600 | $10.58 | Automatic Execution |
14:50:22 - 21-Oct-26 |
| Buy* | 5,400 | $10.58 | Automatic Execution |
14:50:21 - 21-Oct-26 |
| Unknown* | 0 | $10.582 | SI Trade |
14:49:50 - 21-Oct-26 |
| Unknown* | 0 | $10.582 | SI Trade |
14:46:44 - 21-Oct-26 |
| Sell* | 2 | $10.562 | SI Trade |
14:46:42 - 21-Oct-26 |
| Buy* | 8 | $10.58 | SI Trade |
14:45:56 - 21-Oct-26 |
| Buy* | 1 | $10.538 | Automatic Execution |
14:45:35 - 21-Oct-26 |
| Buy* | 2 | $10.562 | Automatic Execution |
14:41:37 - 21-Oct-26 |
| Unknown* | 22 | $10.56414 | SI Trade Currency Conversion |
14:40:19 - 21-Oct-26 |
| Buy* | 1 | $10.57 | SI Trade |
14:39:53 - 21-Oct-26 |
| Unknown* | 0 | $10.568 | SI Trade |
14:39:31 - 21-Oct-26 |
| Unknown* | 0 | $10.584 | SI Trade |
14:32:41 - 21-Oct-26 |
| Buy* | 3 | $10.606 | SI Trade |
14:30:38 - 21-Oct-26 |
| Unknown* | 0 | $10.61 | SI Trade |
14:30:20 - 21-Oct-26 |
| Unknown* | 0 | $10.61 | SI Trade |
14:30:16 - 21-Oct-26 |
| Unknown* | 0 | $10.612 | SI Trade |
14:27:35 - 21-Oct-26 |
| Unknown* | 0 | $10.58659 | SI Trade Currency Conversion |
14:21:52 - 21-Oct-26 |
| Unknown* | 0 | $10.614 | SI Trade |
14:19:22 - 21-Oct-26 |
| Buy* | 12 | $10.616 | SI Trade |
14:18:03 - 21-Oct-26 |
| Buy* | 6 | $10.616 | SI Trade |
14:18:03 - 21-Oct-26 |
| Sell* | 31 | $10.578 | SI Trade |
14:13:41 - 21-Oct-26 |
| Buy* | 25 | $10.61 | SI Trade |
14:13:26 - 21-Oct-26 |
| Sell* | 400 | $10.60 | Automatic Execution |
14:12:02 - 21-Oct-26 |
| Sell* | 759 | $10.57 | SI Trade |
14:02:38 - 21-Oct-26 |
| Unknown* | 759 | $10.57 | OTC Trade |
14:02:38 - 21-Oct-26 |
| Sell* | 94 | $10.582 | Automatic Execution |
13:52:23 - 21-Oct-26 |
| Buy* | 3 | $10.586 | SI Trade |
13:51:18 - 21-Oct-26 |
| Sell* | 31 | $10.554 | SI Trade |
13:39:36 - 21-Oct-26 |
| Buy* | 89 | $10.57 | Automatic Execution |
13:38:05 - 21-Oct-26 |
| Buy* | 199 | $10.57 | Automatic Execution |
13:35:55 - 21-Oct-26 |
| Sell* | 11 | $10.574 | Automatic Execution |
13:30:25 - 21-Oct-26 |
| Unknown* | 0 | $10.582 | SI Trade |
13:27:54 - 21-Oct-26 |
| Buy* | 9 | $10.588 | SI Trade |
13:11:25 - 21-Oct-26 |
| Buy* | 1 | $10.59 | Automatic Execution |
13:09:14 - 21-Oct-26 |
| Unknown* | 0 | $10.56414 | SI Trade Currency Conversion |
13:05:52 - 21-Oct-26 |
| Unknown* | 0 | $10.584 | SI Trade |
13:05:07 - 21-Oct-26 |
| Buy* | 1 | $10.584 | Automatic Execution |
12:58:09 - 21-Oct-26 |
| Unknown* | 0 | $10.574 | SI Trade |
12:58:08 - 21-Oct-26 |
| Buy* | 42 | $10.586 | Automatic Execution |
12:58:08 - 21-Oct-26 |
| Unknown* | 0 | $10.586 | SI Trade |
12:44:10 - 21-Oct-26 |
| Unknown* | 0 | $10.584 | SI Trade |
12:43:15 - 21-Oct-26 |
| Unknown* | 18 | $10.54183 | Currency Conversion Negotiated Trade |
12:43:15 - 21-Oct-26 |
| Buy* | 2 | $10.584 | SI Trade |
12:40:42 - 21-Oct-26 |
| Unknown* | 0 | $10.584 | SI Trade |
12:39:32 - 21-Oct-26 |
| Sell* | 1,004 | $10.57842 | Ordinary |
12:36:10 - 21-Oct-26 |
| Unknown* | 0 | $10.574 | SI Trade |
12:28:42 - 21-Oct-26 |
| Unknown* | 1 | $10.55066 | SI Trade Currency Conversion |
12:26:08 - 21-Oct-26 |
| Sell* | 46 | $10.542 | Automatic Execution |
12:16:03 - 21-Oct-26 |
| Sell* | 47 | $10.542 | Automatic Execution |
12:16:03 - 21-Oct-26 |
| Buy* | 541 | $10.574 | Automatic Execution |
12:16:03 - 21-Oct-26 |
| Buy* | 2,549 | $10.574 | Automatic Execution |
12:16:03 - 21-Oct-26 |
| Unknown* | 10 | $10.57424 | SI Trade Currency Conversion |
12:13:35 - 21-Oct-26 |
| Sell* | 7,200 | $10.5472 | SI Trade |
12:11:16 - 21-Oct-26 |
| Unknown* | 9 | $10.54954 | SI Trade Currency Conversion |
11:58:00 - 21-Oct-26 |
| Sell* | 2 | $10.536 | SI Trade |
11:55:51 - 21-Oct-26 |
| Unknown* | 1 | $10.54842 | SI Trade Currency Conversion |
11:52:08 - 21-Oct-26 |
| Sell* | 2,500 | $10.5338 | SI Trade |
11:40:56 - 21-Oct-26 |
| Buy* | 15 | $10.546 | SI Trade |
11:38:39 - 21-Oct-26 |
| Sell* | 3 | $10.522 | Automatic Execution |
11:36:05 - 21-Oct-26 |
| Sell* | 1 | $10.528 | Automatic Execution |
11:36:05 - 21-Oct-26 |
| Sell* | 1 | $10.524 | SI Trade |
11:35:18 - 21-Oct-26 |
| Buy* | 2 | $10.54 | Automatic Execution |
11:30:46 - 21-Oct-26 |
| Sell* | 5 | $10.516 | SI Trade |
11:29:02 - 21-Oct-26 |
| Unknown* | 1 | $10.52821 | SI Trade Currency Conversion |
11:22:44 - 21-Oct-26 |
| Unknown* | 1 | $10.52821 | SI Trade Currency Conversion |
11:19:52 - 21-Oct-26 |
| Buy* | 1,260 | $10.5251 | Ordinary |
11:19:39 - 21-Oct-26 |
| Buy* | 460 | $10.518 | Automatic Execution |
11:17:35 - 21-Oct-26 |
| Sell* | 869 | $10.518 | Automatic Execution |
11:17:33 - 21-Oct-26 |
| Sell* | 500 | $10.518 | Automatic Execution |
11:17:33 - 21-Oct-26 |
| Buy* | 25 | $10.526 | SI Trade |
11:16:17 - 21-Oct-26 |
| Unknown* | 1 | $10.5226 | SI Trade Currency Conversion |
11:08:22 - 21-Oct-26 |
| Buy* | 5 | $10.53 | Automatic Execution |
11:06:00 - 21-Oct-26 |
| Buy* | 1 | $10.53 | Automatic Execution |
11:06:00 - 21-Oct-26 |
| Sell* | 1,082 | $10.52 | Automatic Execution |
11:05:15 - 21-Oct-26 |
| Sell* | 1,691 | $10.524 | Automatic Execution |
11:05:15 - 21-Oct-26 |
| Sell* | 848 | $10.526 | Automatic Execution |
11:05:15 - 21-Oct-26 |
| Sell* | 1,000 | $10.526 | Automatic Execution |
11:05:15 - 21-Oct-26 |
| Buy* | 1 | $10.548 | Automatic Execution |
11:03:11 - 21-Oct-26 |
| Buy* | 1 | $10.546 | SI Trade |
11:00:50 - 21-Oct-26 |
| Sell* | 312 | $10.53 | Automatic Execution |
10:58:28 - 21-Oct-26 |
| Sell* | 2,559 | $10.534 | Automatic Execution |
10:56:47 - 21-Oct-26 |
| Buy* | 19 | $10.552 | SI Trade |
10:56:17 - 21-Oct-26 |
| Sell* | 33 | $10.53 | Automatic Execution |
10:53:52 - 21-Oct-26 |
| Sell* | 63 | $10.53 | Automatic Execution |
10:53:52 - 21-Oct-26 |
| Unknown* | 20 | $10.53607 | SI Trade Currency Conversion |
10:52:44 - 21-Oct-26 |
| Unknown* | 11 | $10.55066 | SI Trade Currency Conversion |
10:49:20 - 21-Oct-26 |
| Unknown* | 1,000 | $10.5551 | OTC Trade |
10:32:35 - 21-Oct-26 |
| Unknown* | 14 | $10.53046 | SI Trade Currency Conversion |
10:20:01 - 21-Oct-26 |
| Sell* | 67 | $10.504 | Automatic Execution |
10:13:41 - 21-Oct-26 |
| Sell* | 9 | $10.49 | SI Trade |
10:13:16 - 21-Oct-26 |
| Unknown* | 70 | $10.50913 | SI Trade Currency Conversion |
10:12:47 - 21-Oct-26 |
| Unknown* | 1 | $10.50913 | SI Trade Currency Conversion |
10:10:12 - 21-Oct-26 |
| Buy* | 1 | $10.506 | Automatic Execution |
10:08:39 - 21-Oct-26 |
| Sell* | 4 | $10.49 | SI Trade |
10:08:32 - 21-Oct-26 |
| Buy* | 2 | $10.536 | SI Trade |
10:04:10 - 21-Oct-26 |
| Sell* | 1,230 | $10.49 | Negotiated Trade |
10:01:27 - 21-Oct-26 |
| Buy* | 1 | $10.502 | SI Trade |
10:01:09 - 21-Oct-26 |
| Buy* | 12 | $10.514 | Automatic Execution |
09:54:55 - 21-Oct-26 |
| Buy* | 36 | $10.514 | SI Trade |
09:54:18 - 21-Oct-26 |
| Unknown* | 1 | $10.51025 | SI Trade Currency Conversion |
09:54:07 - 21-Oct-26 |