Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vnck Rare Earth (REMX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 $15.50 Uncrossing Trade
 16:35:17 - 10-Jul-26
Unknown* 0 $15.538 SI Trade
 16:26:25 - 10-Jul-26
Buy* 624 $15.514 Automatic Execution
 16:17:01 - 10-Jul-26
Buy* 160 $15.514 Automatic Execution
 16:17:01 - 10-Jul-26
Buy* 4,923 $15.514 Automatic Execution
 16:17:01 - 10-Jul-26
Unknown* 0 $15.54 SI Trade
 16:15:48 - 10-Jul-26
Buy* 3 $15.538 SI Trade
 16:10:41 - 10-Jul-26
Sell* 3 $15.49 SI Trade
 16:10:26 - 10-Jul-26
Buy* 120 $15.53 SI Trade
 16:03:01 - 10-Jul-26
Sell* 1 $15.498 Automatic Execution
 16:02:40 - 10-Jul-26
Sell* 269 $15.498 Automatic Execution
 16:02:40 - 10-Jul-26
Buy* 4 $15.53 SI Trade
 15:59:13 - 10-Jul-26
Sell* 2 $15.49 SI Trade
 15:56:27 - 10-Jul-26
Buy* 2 $15.564 SI Trade
 15:53:53 - 10-Jul-26
Sell* 38 $15.54 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 424 $15.584 Automatic Execution
 15:46:58 - 10-Jul-26
Unknown* 3 $15.62752 SI Trade
Currency Conversion
 15:46:06 - 10-Jul-26
Buy* 499 $15.576 Automatic Execution
 15:39:57 - 10-Jul-26
Unknown* 0 $15.576 SI Trade
 15:38:45 - 10-Jul-26
Buy* 150 $15.532 Automatic Execution
 15:34:02 - 10-Jul-26
Buy* 250 $15.532 Automatic Execution
 15:34:02 - 10-Jul-26
Buy* 500 $15.532 Automatic Execution
 15:34:02 - 10-Jul-26
Buy* 250 $15.532 Automatic Execution
 15:34:02 - 10-Jul-26
Buy* 250 $15.532 Automatic Execution
 15:34:02 - 10-Jul-26
Buy* 250 $15.532 Automatic Execution
 15:34:02 - 10-Jul-26
Buy* 250 $15.532 Automatic Execution
 15:34:02 - 10-Jul-26
Buy* 250 $15.532 Automatic Execution
 15:34:02 - 10-Jul-26
Buy* 250 $15.532 Automatic Execution
 15:34:02 - 10-Jul-26
Buy* 250 $15.498 Automatic Execution
 15:33:23 - 10-Jul-26
Buy* 250 $15.498 Automatic Execution
 15:33:23 - 10-Jul-26
Buy* 250 $15.498 Automatic Execution
 15:33:22 - 10-Jul-26
Buy* 250 $15.498 Automatic Execution
 15:33:22 - 10-Jul-26
Buy* 500 $15.498 Automatic Execution
 15:33:22 - 10-Jul-26
Buy* 2,400 $15.492 Automatic Execution
 15:33:21 - 10-Jul-26
Buy* 1,600 $15.492 Automatic Execution
 15:33:21 - 10-Jul-26
Buy* 250 $15.494 Automatic Execution
 15:33:21 - 10-Jul-26
Buy* 850 $15.492 Automatic Execution
 15:33:21 - 10-Jul-26
Buy* 250 $15.492 Automatic Execution
 15:33:21 - 10-Jul-26
Buy* 250 $15.492 Automatic Execution
 15:33:21 - 10-Jul-26
Buy* 250 $15.492 Automatic Execution
 15:33:21 - 10-Jul-26
Buy* 500 $15.496 Automatic Execution
 15:33:21 - 10-Jul-26
Buy* 250 $15.496 Automatic Execution
 15:33:21 - 10-Jul-26
Buy* 1,600 $15.492 Automatic Execution
 15:33:21 - 10-Jul-26
Buy* 2,400 $15.492 Automatic Execution
 15:33:21 - 10-Jul-26
Buy* 637 $15.492 Automatic Execution
 15:33:15 - 10-Jul-26
Buy* 963 $15.492 Automatic Execution
 15:33:15 - 10-Jul-26
Buy* 4,287 $15.492 Automatic Execution
 15:33:15 - 10-Jul-26
Buy* 1,509 $15.482 Automatic Execution
 15:33:09 - 10-Jul-26
Buy* 2,263 $15.48 Automatic Execution
 15:33:09 - 10-Jul-26
Buy* 2,347 $15.48 Automatic Execution
 15:33:08 - 10-Jul-26
Buy* 2,095 $15.476 Automatic Execution
 15:33:08 - 10-Jul-26
Buy* 1 $15.528 SI Trade
 15:33:03 - 10-Jul-26
Sell* 20 $15.50 Automatic Execution
 15:33:02 - 10-Jul-26
Sell* 12 $15.504 Automatic Execution
 15:33:02 - 10-Jul-26
Unknown* 0 $15.582 SI Trade
 15:27:31 - 10-Jul-26
Buy* 6 $15.55 SI Trade
 15:24:58 - 10-Jul-26
Buy* 2 $15.554 SI Trade
 15:23:22 - 10-Jul-26
Buy* 3 $15.572 SI Trade
 15:13:47 - 10-Jul-26
Unknown* 0 $15.558 SI Trade
 15:07:52 - 10-Jul-26
Unknown* 0 $15.54 SI Trade
 15:06:20 - 10-Jul-26
Buy* 1,372 $15.53 Automatic Execution
 15:03:18 - 10-Jul-26
Buy* 99 $15.528 Automatic Execution
 15:03:18 - 10-Jul-26
Buy* 1,600 $15.528 Automatic Execution
 15:03:18 - 10-Jul-26
Buy* 200 $15.5164 SI Trade
 15:01:58 - 10-Jul-26
Sell* 250 $15.49 Automatic Execution
 14:56:11 - 10-Jul-26
Buy* 50 $15.484 SI Trade
 14:55:43 - 10-Jul-26
Buy* 1,000 $15.48245 Ordinary
 14:55:23 - 10-Jul-26
Buy* 10 $15.50 SI Trade
 14:55:23 - 10-Jul-26
Buy* 10 $15.50 SI Trade
 14:55:23 - 10-Jul-26
Buy* 1 $15.50 SI Trade
 14:55:23 - 10-Jul-26
Sell* 2,179 $15.45 Automatic Execution
 14:55:14 - 10-Jul-26
Sell* 10 $15.48 Automatic Execution
 14:54:58 - 10-Jul-26
Sell* 20 $15.50 Automatic Execution
 14:54:44 - 10-Jul-26
Sell* 5 $15.50 Automatic Execution
 14:54:44 - 10-Jul-26
Buy* 8 $15.55 SI Trade
 14:53:19 - 10-Jul-26
Buy* 42 $15.5291 Suspected BUY Trade
 14:52:04 - 10-Jul-26
Buy* 12,140 $15.546 Automatic Execution
 14:49:36 - 10-Jul-26
Buy* 1,118 $15.54 Automatic Execution
 14:49:33 - 10-Jul-26
Buy* 1,198 $15.54 Automatic Execution
 14:49:33 - 10-Jul-26
Unknown* 0 $15.50 SI Trade
 14:49:16 - 10-Jul-26
Sell* 1,000 $15.5034 Negotiated Trade
 14:47:04 - 10-Jul-26
Sell* 48 $15.52 Automatic Execution
 14:44:46 - 10-Jul-26
Buy* 3,600 $15.574 Automatic Execution
 14:42:52 - 10-Jul-26
Buy* 1,629 $15.574 Automatic Execution
 14:41:53 - 10-Jul-26
Buy* 2,395 $15.574 Automatic Execution
 14:41:37 - 10-Jul-26
Buy* 749 $15.574 Automatic Execution
 14:41:37 - 10-Jul-26
Sell* 1,000 $15.55 Automatic Execution
 14:41:32 - 10-Jul-26
Buy* 1,795 $15.576 Automatic Execution
 14:41:00 - 10-Jul-26
Buy* 922 $15.582 Automatic Execution
 14:40:54 - 10-Jul-26
Sell* 588 $15.576 Automatic Execution
 14:40:49 - 10-Jul-26
Sell* 276 $15.576 Automatic Execution
 14:40:49 - 10-Jul-26
Sell* 1 $15.576 Automatic Execution
 14:40:43 - 10-Jul-26
Sell* 89 $15.576 Automatic Execution
 14:40:43 - 10-Jul-26
Buy* 225 $15.61 Automatic Execution
 14:38:00 - 10-Jul-26
Buy* 2,175 $15.61 Automatic Execution
 14:38:00 - 10-Jul-26
Buy* 4 $15.618 SI Trade
 14:36:50 - 10-Jul-26
Unknown* 0 $15.578 SI Trade
 14:35:59 - 10-Jul-26
Buy* 4 $15.632 SI Trade
 14:35:42 - 10-Jul-26
Buy* 366 $15.608 Automatic Execution
 14:34:58 - 10-Jul-26
Sell* 4 $15.608 SI Trade
 14:31:01 - 10-Jul-26
Unknown* 0 $15.588 SI Trade
 14:30:28 - 10-Jul-26
Sell* 15 $15.588 SI Trade
 14:30:28 - 10-Jul-26
Sell* 3 $15.588 SI Trade
 14:30:28 - 10-Jul-26
Unknown* 0 $15.588 SI Trade
 14:30:28 - 10-Jul-26
Unknown* 0 $15.59 SI Trade
 14:30:16 - 10-Jul-26
Sell* 1 $15.59 SI Trade
 14:30:16 - 10-Jul-26
Unknown* 0 $15.594 SI Trade
 14:30:11 - 10-Jul-26
Unknown* 8,000 $15.558 OTC Trade
 14:20:40 - 10-Jul-26
Buy* 14 $15.604 SI Trade
 14:20:00 - 10-Jul-26
Unknown* 0 $15.594 SI Trade
 14:10:06 - 10-Jul-26
Buy* 2 $15.596 SI Trade
 14:01:48 - 10-Jul-26
Sell* 3 $15.554 SI Trade
 14:00:32 - 10-Jul-26
Unknown* 3 $15.554 OTC Trade
 14:00:32 - 10-Jul-26
Unknown* 0 $15.54 SI Trade
 13:56:34 - 10-Jul-26
Sell* 212 $15.532 Automatic Execution
 13:56:34 - 10-Jul-26
Sell* 1 $15.54 Automatic Execution
 13:56:34 - 10-Jul-26
Sell* 70 $15.56 Automatic Execution
 13:56:34 - 10-Jul-26
Unknown* 0 $15.582 SI Trade
 13:50:40 - 10-Jul-26
Unknown* 0 $15.582 SI Trade
 13:50:40 - 10-Jul-26
Buy* 639 $15.576 Automatic Execution
 13:48:16 - 10-Jul-26
Buy* 334 $15.582 Automatic Execution
 13:44:37 - 10-Jul-26
Unknown* 0 $15.574 SI Trade
 13:41:01 - 10-Jul-26
Sell* 99 $15.54 Automatic Execution
 13:38:51 - 10-Jul-26
Sell* 75 $15.54 Automatic Execution
 13:38:51 - 10-Jul-26
Sell* 574 $15.54 Automatic Execution
 13:38:51 - 10-Jul-26
Sell* 5,951 $15.54 Automatic Execution
 13:38:51 - 10-Jul-26
Sell* 160 $15.542 Automatic Execution
 13:38:51 - 10-Jul-26
Sell* 15 $15.55 Automatic Execution
 13:38:51 - 10-Jul-26
Buy* 1 $15.572 SI Trade
 13:30:32 - 10-Jul-26
Unknown* 1,723 $15.6002 Currency Conversion
Negotiated Trade
 13:25:27 - 10-Jul-26
Sell* 408 $15.542 SI Trade
 13:20:35 - 10-Jul-26
Buy* 4 $15.584 SI Trade
 13:16:02 - 10-Jul-26
Unknown* 0 $15.564 SI Trade
 13:09:19 - 10-Jul-26
Buy* 4 $15.564 SI Trade
 13:05:14 - 10-Jul-26
Buy* 6 $15.566 SI Trade
 13:04:42 - 10-Jul-26
Buy* 1 $15.566 SI Trade
 13:04:42 - 10-Jul-26
Buy* 1 $15.572 SI Trade
 13:01:36 - 10-Jul-26
Buy* 2 $15.572 SI Trade
 13:01:36 - 10-Jul-26
Buy* 5 $15.57 SI Trade
 12:58:56 - 10-Jul-26
Sell* 575 $15.542 Automatic Execution
 12:55:45 - 10-Jul-26
Buy* 81 $15.56 Automatic Execution
 12:45:29 - 10-Jul-26
Buy* 256 $15.5564 Suspected BUY Trade
 12:43:42 - 10-Jul-26
Unknown* 0 $15.56 SI Trade
 12:38:56 - 10-Jul-26
Buy* 2 $15.56 SI Trade
 12:35:56 - 10-Jul-26
Buy* 3 $15.56 SI Trade
 12:32:05 - 10-Jul-26
Unknown* 0 $15.5817 SI Trade
Currency Conversion
 12:29:55 - 10-Jul-26
Buy* 1 $15.58 SI Trade
 12:24:08 - 10-Jul-26
Buy* 184 $15.58 Automatic Execution
 12:17:20 - 10-Jul-26
Buy* 604 $15.58 Automatic Execution
 12:16:40 - 10-Jul-26
Buy* 283 $15.58 Automatic Execution
 12:16:27 - 10-Jul-26
Buy* 3 $15.58 SI Trade
 12:15:01 - 10-Jul-26
Buy* 1 $15.566 SI Trade
 11:55:36 - 10-Jul-26
Buy* 27 $15.576 SI Trade
 11:48:40 - 10-Jul-26
Sell* 72 $15.546 SI Trade
 11:43:41 - 10-Jul-26
Buy* 2 $15.578 SI Trade
 11:42:10 - 10-Jul-26
Buy* 500 $15.578 Automatic Execution
 11:33:51 - 10-Jul-26
Unknown* 0 $15.578 SI Trade
 11:33:23 - 10-Jul-26
Buy* 1 $15.574 SI Trade
 11:24:01 - 10-Jul-26
Buy* 1 $15.574 SI Trade
 11:24:01 - 10-Jul-26
Buy* 1 $15.566 SI Trade
 11:20:18 - 10-Jul-26
Buy* 308 $15.55993 Ordinary
 11:13:39 - 10-Jul-26
Buy* 1 $15.566 SI Trade
 11:12:12 - 10-Jul-26
Sell* 127 $15.5446 Negotiated Trade
 11:07:05 - 10-Jul-26
Sell* 2 $15.542 SI Trade
 10:58:31 - 10-Jul-26
Buy* 50 $15.56 SI Trade
 10:56:44 - 10-Jul-26
Buy* 1 $15.556 SI Trade
 10:46:18 - 10-Jul-26
Sell* 999 $15.54 Automatic Execution
 10:46:06 - 10-Jul-26
Sell* 5 $15.54 Automatic Execution
 10:37:08 - 10-Jul-26
Sell* 982 $15.54 Automatic Execution
 10:36:33 - 10-Jul-26
Sell* 1 $15.54 Automatic Execution
 10:36:21 - 10-Jul-26
Sell* 50 $15.54 Automatic Execution
 10:36:21 - 10-Jul-26
Sell* 7 $15.54 Automatic Execution
 10:32:46 - 10-Jul-26
Sell* 1 $15.54 Automatic Execution
 10:32:14 - 10-Jul-26
Sell* 7 $15.54 Automatic Execution
 10:32:14 - 10-Jul-26
Sell* 8 $15.54 Automatic Execution
 10:31:42 - 10-Jul-26
Sell* 8 $15.54 Automatic Execution
 10:31:11 - 10-Jul-26
Sell* 9 $15.54 Automatic Execution
 10:30:35 - 10-Jul-26
Sell* 1 $15.54 Automatic Execution
 10:29:57 - 10-Jul-26
Sell* 9 $15.54 Automatic Execution
 10:29:57 - 10-Jul-26
Sell* 420 $15.54 Automatic Execution
 10:29:51 - 10-Jul-26
Buy* 2 $15.55 SI Trade
 10:29:43 - 10-Jul-26
Sell* 10 $15.54 Automatic Execution
 10:29:18 - 10-Jul-26
Sell* 11 $15.54 Automatic Execution
 10:28:36 - 10-Jul-26
Sell* 214 $15.5445 Negotiated Trade
 10:28:03 - 10-Jul-26
Sell* 12 $15.54 Automatic Execution
 10:27:50 - 10-Jul-26
Buy* 14 $15.546 SI Trade
 10:27:02 - 10-Jul-26
Sell* 13 $15.54 Automatic Execution
 10:27:02 - 10-Jul-26
Sell* 14 $15.54 Automatic Execution
 10:26:10 - 10-Jul-26
Sell* 15 $15.54 Automatic Execution
 10:25:15 - 10-Jul-26
Sell* 810 $15.54 Automatic Execution
 10:24:48 - 10-Jul-26
Sell* 810 $15.54 Automatic Execution
 10:24:48 - 10-Jul-26
Sell* 1,034 $15.54 Automatic Execution
 10:24:48 - 10-Jul-26
Sell* 10 $15.54 Automatic Execution
 10:23:10 - 10-Jul-26
Sell* 182 $15.54 Automatic Execution
 10:23:08 - 10-Jul-26
Unknown* 0 $15.54 SI Trade
 10:23:08 - 10-Jul-26
Sell* 312 $15.54 Automatic Execution
 10:23:08 - 10-Jul-26
Sell* 160 $15.54 Automatic Execution
 10:23:08 - 10-Jul-26
Sell* 160 $15.54 Automatic Execution
 10:23:08 - 10-Jul-26
Sell* 6,801 $15.54 Automatic Execution
 10:23:08 - 10-Jul-26
Sell* 8,899 $15.54 Automatic Execution
 10:23:08 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84