| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,793 | $10.144 | Suspected BUY Trade |
16:35:26 - 12-Nov-26 |
| Buy* | 3 | $10.162 | Automatic Execution |
16:29:59 - 12-Nov-26 |
| Sell* | 79 | $10.098 | Automatic Execution |
16:28:11 - 12-Nov-26 |
| Sell* | 1,986 | $10.10 | Automatic Execution |
16:28:11 - 12-Nov-26 |
| Buy* | 6 | $10.12 | SI Trade |
16:28:07 - 12-Nov-26 |
| Buy* | 349 | $10.112 | Automatic Execution |
16:27:09 - 12-Nov-26 |
| Buy* | 2 | $10.12 | SI Trade |
16:25:46 - 12-Nov-26 |
| Buy* | 6 | $10.122 | SI Trade |
16:25:05 - 12-Nov-26 |
| Buy* | 2 | $10.122 | Automatic Execution |
16:24:13 - 12-Nov-26 |
| Buy* | 481 | $10.122 | Automatic Execution |
16:22:02 - 12-Nov-26 |
| Buy* | 467 | $10.126 | Automatic Execution |
16:20:12 - 12-Nov-26 |
| Sell* | 7 | $10.112 | SI Trade |
16:18:50 - 12-Nov-26 |
| Buy* | 3 | $10.128 | SI Trade |
16:17:47 - 12-Nov-26 |
| Sell* | 200 | $10.114 | SI Trade |
16:16:17 - 12-Nov-26 |
| Buy* | 3 | $10.138 | SI Trade |
16:13:43 - 12-Nov-26 |
| Unknown* | 0 | $10.138 | SI Trade |
16:13:43 - 12-Nov-26 |
| Unknown* | 0 | $10.136 | SI Trade |
16:10:59 - 12-Nov-26 |
| Sell* | 12 | $10.108 | SI Trade |
16:10:53 - 12-Nov-26 |
| Buy* | 20 | $10.128 | SI Trade |
16:10:20 - 12-Nov-26 |
| Buy* | 26 | $10.13 | SI Trade |
16:10:13 - 12-Nov-26 |
| Buy* | 3 | $10.116 | Automatic Execution |
16:07:55 - 12-Nov-26 |
| Buy* | 6 | $10.104 | SI Trade |
16:07:12 - 12-Nov-26 |
| Buy* | 2 | $10.086 | Automatic Execution |
16:02:03 - 12-Nov-26 |
| Buy* | 312 | $10.086 | Automatic Execution |
16:01:42 - 12-Nov-26 |
| Sell* | 115 | $10.066 | SI Trade |
16:00:53 - 12-Nov-26 |
| Sell* | 100 | $10.058 | SI Trade |
16:00:52 - 12-Nov-26 |
| Sell* | 5 | $10.036 | SI Trade |
15:56:32 - 12-Nov-26 |
| Sell* | 2 | $10.04 | Automatic Execution |
15:55:14 - 12-Nov-26 |
| Buy* | 601 | $10.058 | Automatic Execution |
15:55:12 - 12-Nov-26 |
| Buy* | 676 | $10.052 | Automatic Execution |
15:54:02 - 12-Nov-26 |
| Sell* | 142 | $10.03 | Automatic Execution |
15:47:04 - 12-Nov-26 |
| Sell* | 234 | $10.03 | Automatic Execution |
15:47:04 - 12-Nov-26 |
| Sell* | 237 | $10.03 | Automatic Execution |
15:47:04 - 12-Nov-26 |
| Unknown* | 1 | $10.05561 | SI Trade Currency Conversion |
15:45:49 - 12-Nov-26 |
| Unknown* | 0 | $10.02 | SI Trade |
15:44:57 - 12-Nov-26 |
| Unknown* | 1 | $10.05561 | SI Trade Currency Conversion |
15:44:27 - 12-Nov-26 |
| Sell* | 163 | $10.014 | Automatic Execution |
15:44:01 - 12-Nov-26 |
| Buy* | 1 | $10.04 | Automatic Execution |
15:42:17 - 12-Nov-26 |
| Buy* | 7,983 | $10.0208 | Suspected BUY Trade |
15:40:43 - 12-Nov-26 |
| Buy* | 5 | $10.024 | SI Trade |
15:39:59 - 12-Nov-26 |
| Buy* | 11 | $10.024 | SI Trade |
15:39:57 - 12-Nov-26 |
| Buy* | 324 | $10.024 | Automatic Execution |
15:39:57 - 12-Nov-26 |
| Unknown* | 1 | $10.00244 | SI Trade Currency Conversion |
15:39:08 - 12-Nov-26 |
| Unknown* | 1 | $10.00244 | SI Trade Currency Conversion |
15:38:54 - 12-Nov-26 |
| Buy* | 200 | $10.006 | SI Trade |
15:38:47 - 12-Nov-26 |
| Sell* | 507 | $9.979 | Automatic Execution |
15:37:29 - 12-Nov-26 |
| Sell* | 1,249 | $9.976 | Automatic Execution |
15:37:09 - 12-Nov-26 |
| Sell* | 2,455 | $9.987 | Automatic Execution |
15:35:54 - 12-Nov-26 |
| Sell* | 1,820 | $9.9896 | SI Trade |
15:34:16 - 12-Nov-26 |
| Buy* | 64 | $10.006 | Automatic Execution |
15:33:50 - 12-Nov-26 |
| Sell* | 684 | $9.973 | Automatic Execution |
15:33:30 - 12-Nov-26 |
| Buy* | 101 | $10.002 | Automatic Execution |
15:33:30 - 12-Nov-26 |
| Sell* | 4,874 | $9.973 | Automatic Execution |
15:33:30 - 12-Nov-26 |
| Sell* | 330 | $9.973 | Automatic Execution |
15:33:30 - 12-Nov-26 |
| Sell* | 837 | $9.973 | Automatic Execution |
15:33:30 - 12-Nov-26 |
| Sell* | 1,558 | $9.973 | Automatic Execution |
15:33:30 - 12-Nov-26 |
| Unknown* | 25,000 | $9.990288 | Currency Conversion OTC Trade |
15:33:30 - 12-Nov-26 |
| Sell* | 4,817 | $9.973 | Automatic Execution |
15:33:30 - 12-Nov-26 |
| Sell* | 1,719 | $9.987 | Automatic Execution |
15:33:30 - 12-Nov-26 |
| Sell* | 1 | $9.988 | SI Trade |
15:32:13 - 12-Nov-26 |
| Buy* | 66 | $10.01 | SI Trade |
15:31:13 - 12-Nov-26 |
| Sell* | 5 | $9.973 | SI Trade |
15:31:05 - 12-Nov-26 |
| Buy* | 1 | $9.964 | SI Trade |
15:28:09 - 12-Nov-26 |
| Unknown* | 50 | $9.960348 | SI Trade Currency Conversion |
15:26:43 - 12-Nov-26 |
| Unknown* | 0 | $9.965 | SI Trade |
15:26:40 - 12-Nov-26 |
| Unknown* | 1 | $9.978072 | SI Trade Currency Conversion |
15:26:36 - 12-Nov-26 |
| Sell* | 1 | $9.936 | SI Trade |
15:26:06 - 12-Nov-26 |
| Unknown* | 1 | $9.966995 | SI Trade Currency Conversion |
15:24:59 - 12-Nov-26 |
| Unknown* | 0 | $9.998 | SI Trade |
15:24:31 - 12-Nov-26 |
| Buy* | 236 | $9.946 | Automatic Execution |
15:24:25 - 12-Nov-26 |
| Buy* | 500 | $9.946 | Automatic Execution |
15:24:25 - 12-Nov-26 |
| Buy* | 500 | $9.946 | Automatic Execution |
15:24:25 - 12-Nov-26 |
| Buy* | 250 | $9.946 | Automatic Execution |
15:24:25 - 12-Nov-26 |
| Buy* | 500 | $9.946 | Automatic Execution |
15:24:25 - 12-Nov-26 |
| Sell* | 314 | $9.93521 | Ordinary |
15:22:30 - 12-Nov-26 |
| Unknown* | 1 | $9.947056 | SI Trade Currency Conversion |
15:21:53 - 12-Nov-26 |
| Unknown* | 0 | $9.954 | SI Trade |
15:21:50 - 12-Nov-26 |
| Buy* | 16 | $9.96 | SI Trade |
15:20:31 - 12-Nov-26 |
| Buy* | 1 | $9.96 | SI Trade |
15:19:35 - 12-Nov-26 |
| Buy* | 13 | $9.96 | SI Trade |
15:19:04 - 12-Nov-26 |
| Sell* | 23 | $9.927 | SI Trade |
15:18:28 - 12-Nov-26 |
| Unknown* | 0 | $9.942275 | SI Trade Currency Conversion |
15:18:16 - 12-Nov-26 |
| Unknown* | 1 | $9.960348 | SI Trade Currency Conversion |
15:16:22 - 12-Nov-26 |
| Buy* | 1 | $9.955 | SI Trade |
15:15:20 - 12-Nov-26 |
| Buy* | 13 | $9.942 | SI Trade |
15:15:09 - 12-Nov-26 |
| Buy* | 80 | $9.944 | Automatic Execution |
15:14:28 - 12-Nov-26 |
| Sell* | 25 | $9.912 | Negotiated Trade |
15:14:21 - 12-Nov-26 |
| Buy* | 1 | $9.94 | SI Trade |
15:12:03 - 12-Nov-26 |
| Buy* | 30 | $9.944 | SI Trade |
15:10:40 - 12-Nov-26 |
| Sell* | 2,685 | $9.915 | Automatic Execution |
15:10:16 - 12-Nov-26 |
| Sell* | 30 | $9.913 | SI Trade |
15:09:29 - 12-Nov-26 |
| Sell* | 12 | $9.906 | SI Trade |
15:09:12 - 12-Nov-26 |
| Sell* | 5 | $9.94 | Automatic Execution |
15:09:06 - 12-Nov-26 |
| Unknown* | 0 | $9.94 | SI Trade |
15:09:00 - 12-Nov-26 |
| Unknown* | 1 | $9.983086 | SI Trade Currency Conversion |
15:06:45 - 12-Nov-26 |
| Sell* | 61 | $9.94 | SI Trade |
15:06:44 - 12-Nov-26 |
| Buy* | 1 | $9.97 | SI Trade |
15:06:43 - 12-Nov-26 |
| Unknown* | 1 | $9.970318 | SI Trade Currency Conversion |
15:06:42 - 12-Nov-26 |
| Unknown* | 0 | $9.984287 | SI Trade Currency Conversion |
15:06:41 - 12-Nov-26 |
| Unknown* | 0 | $9.97 | SI Trade |
15:06:40 - 12-Nov-26 |
| Sell* | 894 | $9.957 | Automatic Execution |
15:06:39 - 12-Nov-26 |
| Unknown* | 6 | $9.998691 | SI Trade Currency Conversion |
15:06:19 - 12-Nov-26 |
| Unknown* | 3 | $9.998691 | SI Trade Currency Conversion |
15:06:17 - 12-Nov-26 |
| Unknown* | 0 | $9.96 | SI Trade |
15:04:34 - 12-Nov-26 |
| Sell* | 6 | $9.96 | SI Trade |
15:04:34 - 12-Nov-26 |
| Buy* | 900 | $9.994 | SI Trade |
15:03:45 - 12-Nov-26 |
| Buy* | 600 | $9.984 | SI Trade |
15:03:37 - 12-Nov-26 |
| Buy* | 25 | $9.988 | Automatic Execution |
15:03:31 - 12-Nov-26 |
| Buy* | 1 | $9.988 | SI Trade |
15:03:25 - 12-Nov-26 |
| Unknown* | 0 | $9.989 | SI Trade |
15:03:24 - 12-Nov-26 |
| Buy* | 11 | $9.994 | SI Trade |
15:02:10 - 12-Nov-26 |
| Buy* | 10 | $10.00 | SI Trade |
15:02:00 - 12-Nov-26 |
| Unknown* | 3 | $10.0215 | SI Trade Currency Conversion |
15:00:48 - 12-Nov-26 |
| Sell* | 1 | $10.00 | Automatic Execution |
15:00:24 - 12-Nov-26 |
| Sell* | 1,000 | $10.00 | Automatic Execution |
15:00:24 - 12-Nov-26 |
| Sell* | 180 | $10.00 | Automatic Execution |
15:00:24 - 12-Nov-26 |
| Sell* | 1 | $10.00 | Automatic Execution |
15:00:24 - 12-Nov-26 |
| Sell* | 1 | $10.00 | Automatic Execution |
15:00:24 - 12-Nov-26 |
| Sell* | 6,690 | $10.00 | Automatic Execution |
15:00:24 - 12-Nov-26 |
| Sell* | 3,310 | $10.00 | Automatic Execution |
15:00:24 - 12-Nov-26 |
| Sell* | 1,890 | $10.00 | Automatic Execution |
15:00:24 - 12-Nov-26 |
| Sell* | 1,966 | $10.00 | Automatic Execution |
15:00:23 - 12-Nov-26 |
| Sell* | 5,300 | $10.00 | Automatic Execution |
15:00:23 - 12-Nov-26 |
| Buy* | 146 | $10.048 | SI Trade |
15:00:08 - 12-Nov-26 |
| Buy* | 351 | $10.05 | SI Trade |
15:00:08 - 12-Nov-26 |
| Unknown* | 0 | $10.028 | SI Trade |
14:58:45 - 12-Nov-26 |
| Sell* | 32 | $10.00 | SI Trade |
14:58:28 - 12-Nov-26 |
| Sell* | 299 | $10.00 | Automatic Execution |
14:57:54 - 12-Nov-26 |
| Buy* | 1 | $10.018 | Automatic Execution |
14:57:44 - 12-Nov-26 |
| Unknown* | 0 | $10.018 | SI Trade |
14:57:43 - 12-Nov-26 |
| Sell* | 545 | $10.00 | Automatic Execution |
14:57:32 - 12-Nov-26 |
| Sell* | 1,074 | $10.006 | Automatic Execution |
14:56:51 - 12-Nov-26 |
| Sell* | 27 | $10.004 | SI Trade |
14:55:02 - 12-Nov-26 |
| Sell* | 1,014 | $10.028 | Automatic Execution |
14:54:50 - 12-Nov-26 |
| Buy* | 110 | $10.032 | Automatic Execution |
14:54:15 - 12-Nov-26 |
| Buy* | 110 | $10.034 | Automatic Execution |
14:54:03 - 12-Nov-26 |
| Buy* | 110 | $10.032 | Automatic Execution |
14:53:53 - 12-Nov-26 |
| Buy* | 2 | $10.068 | SI Trade |
14:53:39 - 12-Nov-26 |
| Unknown* | 0 | $10.02 | SI Trade |
14:53:12 - 12-Nov-26 |
| Buy* | 1 | $10.046 | Automatic Execution |
14:53:03 - 12-Nov-26 |
| Sell* | 7 | $10.02 | Automatic Execution |
14:50:51 - 12-Nov-26 |
| Buy* | 4 | $10.06 | SI Trade |
14:48:28 - 12-Nov-26 |
| Sell* | 5,963 | $10.092 | Automatic Execution |
14:30:00 - 12-Nov-26 |
| Unknown* | 1 | $10.10989 | SI Trade Currency Conversion |
14:28:25 - 12-Nov-26 |
| Sell* | 1 | $10.09 | Automatic Execution |
14:27:52 - 12-Nov-26 |
| Sell* | 6 | $10.09 | Automatic Execution |
14:27:52 - 12-Nov-26 |
| Sell* | 8 | $10.092 | SI Trade |
14:23:13 - 12-Nov-26 |
| Sell* | 10 | $10.092 | Automatic Execution |
14:22:34 - 12-Nov-26 |
| Unknown* | 0 | $10.114 | SI Trade |
14:22:02 - 12-Nov-26 |
| Unknown* | 7 | $10.0977 | SI Trade Currency Conversion |
14:20:27 - 12-Nov-26 |
| Buy* | 54 | $10.118 | Automatic Execution |
14:19:49 - 12-Nov-26 |
| Buy* | 1 | $10.118 | Automatic Execution |
14:19:49 - 12-Nov-26 |
| Buy* | 379 | $10.108 | Automatic Execution |
14:18:17 - 12-Nov-26 |
| Buy* | 240 | $10.108 | Automatic Execution |
14:18:17 - 12-Nov-26 |
| Unknown* | 0 | $10.09 | OTC Trade |
14:15:42 - 12-Nov-26 |
| Unknown* | 0 | $10.09 | SI Trade |
14:15:42 - 12-Nov-26 |
| Buy* | 79 | $10.108 | Automatic Execution |
14:15:24 - 12-Nov-26 |
| Unknown* | 32 | $10.10607 | Currency Conversion Negotiated Trade |
14:14:00 - 12-Nov-26 |
| Buy* | 130 | $10.10353 | Ordinary |
14:08:27 - 12-Nov-26 |
| Sell* | 1,500 | $10.10 | Automatic Execution |
14:06:18 - 12-Nov-26 |
| Unknown* | 1 | $10.10103 | SI Trade Currency Conversion |
14:05:01 - 12-Nov-26 |
| Sell* | 1 | $10.068 | SI Trade |
13:59:37 - 12-Nov-26 |
| Buy* | 225 | $10.108 | Automatic Execution |
13:59:18 - 12-Nov-26 |
| Buy* | 1 | $10.108 | Automatic Execution |
13:57:35 - 12-Nov-26 |
| Buy* | 1 | $10.108 | Automatic Execution |
13:57:35 - 12-Nov-26 |
| Buy* | 1 | $10.112 | Automatic Execution |
13:48:24 - 12-Nov-26 |
| Buy* | 8 | $10.112 | Automatic Execution |
13:48:24 - 12-Nov-26 |
| Sell* | 128 | $10.10 | Automatic Execution |
13:48:14 - 12-Nov-26 |
| Unknown* | 0 | $10.128 | SI Trade |
13:43:34 - 12-Nov-26 |
| Unknown* | 5 | $10.10432 | SI Trade Currency Conversion |
13:41:59 - 12-Nov-26 |
| Unknown* | 1 | $10.10213 | SI Trade Currency Conversion |
13:40:06 - 12-Nov-26 |
| Unknown* | 1 | $10.12983 | SI Trade Currency Conversion |
13:31:35 - 12-Nov-26 |
| Unknown* | 0 | $10.11 | SI Trade |
13:28:08 - 12-Nov-26 |
| Buy* | 3 | $10.14 | SI Trade |
13:27:19 - 12-Nov-26 |
| Buy* | 1 | $10.138 | Automatic Execution |
13:25:57 - 12-Nov-26 |
| Unknown* | 1 | $10.10767 | SI Trade Currency Conversion |
13:16:55 - 12-Nov-26 |
| Sell* | 19 | $10.116 | Automatic Execution |
13:10:32 - 12-Nov-26 |
| Sell* | 1 | $10.116 | Automatic Execution |
13:10:32 - 12-Nov-26 |
| Buy* | 2 | $10.146 | SI Trade |
13:09:54 - 12-Nov-26 |
| Unknown* | 1 | $10.14423 | SI Trade Currency Conversion |
13:09:39 - 12-Nov-26 |
| Unknown* | 7 | $10.14493 | Currency Conversion Negotiated Trade |
13:00:30 - 12-Nov-26 |
| Buy* | 13 | $10.176 | SI Trade |
12:54:33 - 12-Nov-26 |
| Unknown* | 0 | $10.156 | SI Trade |
12:52:33 - 12-Nov-26 |
| Unknown* | 0 | $10.15 | SI Trade |
12:41:10 - 12-Nov-26 |
| Buy* | 35 | $10.172 | SI Trade |
12:39:23 - 12-Nov-26 |
| Unknown* | 23,436 | $10.1696 | OTC Trade |
12:38:04 - 12-Nov-26 |
| Buy* | 2 | $10.176 | SI Trade |
12:37:58 - 12-Nov-26 |
| Unknown* | 0 | $10.178 | SI Trade |
12:33:19 - 12-Nov-26 |
| Buy* | 5 | $10.18 | SI Trade |
12:31:54 - 12-Nov-26 |
| Unknown* | 0 | $10.18 | SI Trade |
12:30:10 - 12-Nov-26 |
| Unknown* | 8,174 | $10.1854 | OTC Trade |
12:23:08 - 12-Nov-26 |
| Unknown* | 0 | $10.204 | SI Trade |
12:19:37 - 12-Nov-26 |
| Sell* | 100 | $10.184 | SI Trade |
12:16:06 - 12-Nov-26 |
| Unknown* | 3 | $10.17662 | Currency Conversion Negotiated Trade |
12:15:23 - 12-Nov-26 |
| Unknown* | 3 | $10.17662 | Currency Conversion Negotiated Trade |
12:15:22 - 12-Nov-26 |
| Unknown* | 0 | $10.17 | SI Trade |
12:02:56 - 12-Nov-26 |
| Buy* | 12 | $10.17 | Automatic Execution |
11:56:33 - 12-Nov-26 |
| Buy* | 24 | $10.17 | SI Trade |
11:56:21 - 12-Nov-26 |
| Unknown* | 2,000 | $10.1602 | OTC Trade |
11:55:32 - 12-Nov-26 |
| Unknown* | 0 | $10.15 | SI Trade |
11:55:26 - 12-Nov-26 |