| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 137 | $12.646 | Automatic Execution |
16:35:22 - 28-Sep-26 |
| Sell* | 137 | $12.646 | Automatic Execution |
16:35:22 - 28-Sep-26 |
| Sell* | 2,212 | $12.646 | Uncrossing Trade |
16:35:05 - 28-Sep-26 |
| Sell* | 70 | $12.668 | SI Trade |
16:29:37 - 28-Sep-26 |
| Sell* | 1,098 | $12.672 | Automatic Execution |
16:29:10 - 28-Sep-26 |
| Sell* | 929 | $12.672 | Automatic Execution |
16:29:00 - 28-Sep-26 |
| Sell* | 917 | $12.672 | Automatic Execution |
16:28:59 - 28-Sep-26 |
| Sell* | 575 | $12.672 | Automatic Execution |
16:28:50 - 28-Sep-26 |
| Sell* | 1,195 | $12.672 | Automatic Execution |
16:28:40 - 28-Sep-26 |
| Sell* | 759 | $12.672 | Automatic Execution |
16:28:40 - 28-Sep-26 |
| Sell* | 1,133 | $12.672 | Automatic Execution |
16:28:30 - 28-Sep-26 |
| Buy* | 1 | $12.688 | Automatic Execution |
16:28:12 - 28-Sep-26 |
| Buy* | 4 | $12.688 | Automatic Execution |
16:28:12 - 28-Sep-26 |
| Sell* | 725 | $12.674 | Automatic Execution |
16:28:00 - 28-Sep-26 |
| Sell* | 61 | $12.674 | Automatic Execution |
16:27:50 - 28-Sep-26 |
| Sell* | 90 | $12.674 | Automatic Execution |
16:27:50 - 28-Sep-26 |
| Sell* | 97 | $12.674 | Automatic Execution |
16:27:30 - 28-Sep-26 |
| Sell* | 65 | $12.674 | Automatic Execution |
16:27:30 - 28-Sep-26 |
| Unknown* | 0 | $12.674 | SI Trade |
16:27:10 - 28-Sep-26 |
| Sell* | 312 | $12.674 | Automatic Execution |
16:27:10 - 28-Sep-26 |
| Sell* | 47 | $12.674 | Automatic Execution |
16:27:10 - 28-Sep-26 |
| Sell* | 19 | $12.674 | Automatic Execution |
16:26:40 - 28-Sep-26 |
| Buy* | 20 | $12.678 | SI Trade |
16:25:17 - 28-Sep-26 |
| Buy* | 11 | $12.682 | SI Trade |
16:23:39 - 28-Sep-26 |
| Buy* | 5 | $12.68 | Automatic Execution |
16:23:18 - 28-Sep-26 |
| Buy* | 1 | $12.676 | Automatic Execution |
16:22:56 - 28-Sep-26 |
| Sell* | 2 | $12.676 | Automatic Execution |
16:21:13 - 28-Sep-26 |
| Sell* | 1,522 | $12.678 | Automatic Execution |
16:21:13 - 28-Sep-26 |
| Sell* | 6 | $12.70 | Automatic Execution |
16:20:43 - 28-Sep-26 |
| Sell* | 1 | $12.70 | Automatic Execution |
16:20:43 - 28-Sep-26 |
| Unknown* | 1 | $12.7316 | SI Trade Currency Conversion |
16:20:05 - 28-Sep-26 |
| Unknown* | 1 | $12.72477 | SI Trade Currency Conversion |
16:19:05 - 28-Sep-26 |
| Unknown* | 0 | $12.704 | SI Trade |
16:19:03 - 28-Sep-26 |
| Sell* | 2 | $12.686 | SI Trade |
16:17:34 - 28-Sep-26 |
| Buy* | 8 | $12.718 | SI Trade |
16:17:02 - 28-Sep-26 |
| Unknown* | 0 | $12.7316 | SI Trade Currency Conversion |
16:14:23 - 28-Sep-26 |
| Unknown* | 0 | $12.726 | SI Trade |
16:13:20 - 28-Sep-26 |
| Unknown* | 0 | $12.706 | SI Trade |
16:10:41 - 28-Sep-26 |
| Unknown* | 1 | $12.74754 | SI Trade Currency Conversion |
16:10:07 - 28-Sep-26 |
| Buy* | 5 | $12.726 | SI Trade |
16:08:25 - 28-Sep-26 |
| Buy* | 1 | $12.714 | Automatic Execution |
16:03:52 - 28-Sep-26 |
| Buy* | 1 | $12.714 | Automatic Execution |
16:03:52 - 28-Sep-26 |
| Buy* | 4 | $12.714 | SI Trade |
16:03:36 - 28-Sep-26 |
| Unknown* | 1 | $12.70883 | SI Trade Currency Conversion |
16:03:36 - 28-Sep-26 |
| Buy* | 10 | $12.71 | SI Trade |
16:03:17 - 28-Sep-26 |
| Buy* | 5 | $12.71 | SI Trade |
16:03:10 - 28-Sep-26 |
| Unknown* | 1 | $12.71338 | SI Trade Currency Conversion |
16:02:07 - 28-Sep-26 |
| Buy* | 1 | $12.692 | SI Trade |
16:02:06 - 28-Sep-26 |
| Sell* | 100 | $12.68 | Automatic Execution |
15:59:52 - 28-Sep-26 |
| Buy* | 1 | $12.694 | SI Trade |
15:58:01 - 28-Sep-26 |
| Unknown* | 0 | $12.678 | SI Trade |
15:55:33 - 28-Sep-26 |
| Buy* | 24 | $12.684 | SI Trade |
15:55:04 - 28-Sep-26 |
| Buy* | 2 | $12.688 | SI Trade |
15:54:55 - 28-Sep-26 |
| Buy* | 1 | $12.682 | Automatic Execution |
15:54:15 - 28-Sep-26 |
| Buy* | 5 | $12.69 | SI Trade |
15:52:26 - 28-Sep-26 |
| Buy* | 6 | $12.704 | SI Trade |
15:51:24 - 28-Sep-26 |
| Buy* | 1 | $12.694 | SI Trade |
15:50:20 - 28-Sep-26 |
| Buy* | 10 | $12.69 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 5 | $12.692 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Sell* | 1,322 | $12.68 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Sell* | 200 | $12.68 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Unknown* | 0 | $12.70 | SI Trade |
15:46:52 - 28-Sep-26 |
| Unknown* | 7 | $12.72705 | SI Trade Currency Conversion |
15:46:18 - 28-Sep-26 |
| Buy* | 7 | $12.73 | SI Trade |
15:42:12 - 28-Sep-26 |
| Unknown* | 0 | $12.706 | SI Trade |
15:41:57 - 28-Sep-26 |
| Sell* | 402 | $12.706 | Automatic Execution |
15:41:44 - 28-Sep-26 |
| Sell* | 24 | $12.734 | Automatic Execution |
15:40:07 - 28-Sep-26 |
| Buy* | 1 | $12.748 | SI Trade |
15:38:37 - 28-Sep-26 |
| Sell* | 100 | $12.74 | Automatic Execution |
15:38:05 - 28-Sep-26 |
| Unknown* | 0 | $12.76 | SI Trade |
15:36:55 - 28-Sep-26 |
| Unknown* | 0 | $12.764 | SI Trade |
15:34:31 - 28-Sep-26 |
| Buy* | 1 | $12.76 | Automatic Execution |
15:34:15 - 28-Sep-26 |
| Buy* | 8 | $12.76 | Automatic Execution |
15:34:15 - 28-Sep-26 |
| Unknown* | 1 | $12.76348 | SI Trade Currency Conversion |
15:33:46 - 28-Sep-26 |
| Unknown* | 1 | $12.7817 | SI Trade Currency Conversion |
15:32:14 - 28-Sep-26 |
| Buy* | 1 | $12.768 | Automatic Execution |
15:31:16 - 28-Sep-26 |
| Buy* | 1 | $12.768 | Automatic Execution |
15:31:16 - 28-Sep-26 |
| Sell* | 19 | $12.74 | SI Trade |
15:31:07 - 28-Sep-26 |
| Unknown* | 0 | $12.766 | SI Trade |
15:27:57 - 28-Sep-26 |
| Sell* | 30 | $12.734 | SI Trade |
15:24:08 - 28-Sep-26 |
| Buy* | 1 | $12.752 | SI Trade |
15:23:24 - 28-Sep-26 |
| Buy* | 15 | $12.746 | SI Trade |
15:21:45 - 28-Sep-26 |
| Buy* | 1 | $12.742 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Unknown* | 0 | $12.742 | SI Trade |
15:20:36 - 28-Sep-26 |
| Sell* | 50 | $12.73 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Sell* | 50 | $12.73 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Sell* | 200 | $12.73 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Sell* | 100 | $12.75 | Automatic Execution |
15:17:53 - 28-Sep-26 |
| Buy* | 1 | $12.77 | SI Trade |
15:16:54 - 28-Sep-26 |
| Unknown* | 0 | $12.754 | SI Trade |
15:16:40 - 28-Sep-26 |
| Unknown* | 0 | $12.754 | SI Trade |
15:16:34 - 28-Sep-26 |
| Buy* | 3 | $12.754 | Automatic Execution |
15:16:34 - 28-Sep-26 |
| Buy* | 1 | $12.754 | SI Trade |
15:16:33 - 28-Sep-26 |
| Unknown* | 0 | $12.77 | SI Trade |
15:16:29 - 28-Sep-26 |
| Buy* | 41 | $12.752 | SI Trade |
15:16:24 - 28-Sep-26 |
| Unknown* | 0 | $12.752 | SI Trade |
15:16:24 - 28-Sep-26 |
| Unknown* | 0 | $12.752 | SI Trade |
15:16:24 - 28-Sep-26 |
| Unknown* | 0 | $12.756 | SI Trade |
15:16:17 - 28-Sep-26 |
| Buy* | 7 | $12.756 | SI Trade |
15:16:17 - 28-Sep-26 |
| Buy* | 4 | $12.756 | SI Trade |
15:16:17 - 28-Sep-26 |
| Buy* | 1 | $12.756 | SI Trade |
15:16:17 - 28-Sep-26 |
| Unknown* | 1 | $12.77942 | SI Trade Currency Conversion |
15:16:04 - 28-Sep-26 |
| Unknown* | 0 | $12.76 | SI Trade |
15:15:53 - 28-Sep-26 |
| Unknown* | 1 | $12.77487 | SI Trade Currency Conversion |
15:15:37 - 28-Sep-26 |
| Sell* | 200 | $12.738 | Automatic Execution |
15:14:30 - 28-Sep-26 |
| Unknown* | 0 | $12.762 | SI Trade |
15:13:41 - 28-Sep-26 |
| Buy* | 10 | $12.764 | SI Trade |
15:12:55 - 28-Sep-26 |
| Unknown* | 0 | $12.772 | SI Trade |
15:12:17 - 28-Sep-26 |
| Unknown* | 0 | $12.772 | SI Trade |
15:12:14 - 28-Sep-26 |
| Buy* | 5 | $12.772 | SI Trade |
15:11:57 - 28-Sep-26 |
| Sell* | 39 | $12.768 | Automatic Execution |
15:11:57 - 28-Sep-26 |
| Buy* | 1 | $12.778 | Automatic Execution |
15:10:57 - 28-Sep-26 |
| Buy* | 1 | $12.784 | Automatic Execution |
15:09:19 - 28-Sep-26 |
| Buy* | 600 | $12.77 | Automatic Execution |
15:07:54 - 28-Sep-26 |
| Buy* | 2 | $12.766 | SI Trade |
15:06:48 - 28-Sep-26 |
| Sell* | 150 | $12.746 | SI Trade |
15:05:21 - 28-Sep-26 |
| Buy* | 35 | $12.758 | SI Trade |
15:05:07 - 28-Sep-26 |
| Sell* | 500 | $12.75 | Automatic Execution |
15:04:57 - 28-Sep-26 |
| Sell* | 200 | $12.75 | Automatic Execution |
15:04:55 - 28-Sep-26 |
| Sell* | 200 | $12.75 | Automatic Execution |
15:04:55 - 28-Sep-26 |
| Unknown* | 0 | $12.77 | SI Trade |
15:03:43 - 28-Sep-26 |
| Unknown* | 240 | $12.7519 | OTC Trade |
15:03:19 - 28-Sep-26 |
| Sell* | 1 | $12.742 | Automatic Execution |
15:03:19 - 28-Sep-26 |
| Buy* | 3 | $12.754 | SI Trade |
15:02:20 - 28-Sep-26 |
| Buy* | 39 | $12.742 | SI Trade |
15:00:40 - 28-Sep-26 |
| Unknown* | 1 | $12.77031 | SI Trade Currency Conversion |
14:59:46 - 28-Sep-26 |
| Buy* | 7 | $12.75 | SI Trade |
14:57:30 - 28-Sep-26 |
| Buy* | 7 | $12.75 | SI Trade |
14:57:18 - 28-Sep-26 |
| Buy* | 10 | $12.75 | SI Trade |
14:52:51 - 28-Sep-26 |
| Buy* | 200 | $12.748 | Automatic Execution |
14:52:22 - 28-Sep-26 |
| Buy* | 2,200 | $12.748 | Automatic Execution |
14:52:22 - 28-Sep-26 |
| Buy* | 1,425 | $12.746 | Automatic Execution |
14:52:19 - 28-Sep-26 |
| Unknown* | 0 | $12.744 | SI Trade |
14:52:00 - 28-Sep-26 |
| Sell* | 9 | $12.738 | Automatic Execution |
14:51:09 - 28-Sep-26 |
| Sell* | 200 | $12.736 | Automatic Execution |
14:51:09 - 28-Sep-26 |
| Sell* | 200 | $12.736 | Automatic Execution |
14:51:09 - 28-Sep-26 |
| Sell* | 1,198 | $12.736 | Automatic Execution |
14:51:09 - 28-Sep-26 |
| Sell* | 1,769 | $12.736 | Automatic Execution |
14:51:09 - 28-Sep-26 |
| Sell* | 7,212 | $12.736 | Automatic Execution |
14:51:09 - 28-Sep-26 |
| Sell* | 200 | $12.736 | Automatic Execution |
14:51:06 - 28-Sep-26 |
| Sell* | 781 | $12.736 | Automatic Execution |
14:51:01 - 28-Sep-26 |
| Unknown* | 0 | $12.736 | SI Trade |
14:50:51 - 28-Sep-26 |
| Sell* | 12 | $12.724 | SI Trade |
14:49:42 - 28-Sep-26 |
| Sell* | 1 | $12.712 | SI Trade |
14:49:19 - 28-Sep-26 |
| Buy* | 1 | $12.742 | SI Trade |
14:47:22 - 28-Sep-26 |
| Buy* | 8 | $12.742 | SI Trade |
14:46:40 - 28-Sep-26 |
| Unknown* | 0 | $12.72477 | SI Trade Currency Conversion |
14:45:21 - 28-Sep-26 |
| Sell* | 15 | $12.69 | SI Trade |
14:45:09 - 28-Sep-26 |
| Buy* | 4 | $12.726 | Automatic Execution |
14:43:55 - 28-Sep-26 |
| Sell* | 5,674 | $12.694 | Automatic Execution |
14:43:55 - 28-Sep-26 |
| Sell* | 8 | $12.696 | Automatic Execution |
14:43:55 - 28-Sep-26 |
| Buy* | 1 | $12.722 | Automatic Execution |
14:43:07 - 28-Sep-26 |
| Buy* | 208 | $12.712 | SI Trade |
14:42:11 - 28-Sep-26 |
| Buy* | 3 | $12.698 | Automatic Execution |
14:41:56 - 28-Sep-26 |
| Buy* | 1 | $12.698 | Automatic Execution |
14:41:56 - 28-Sep-26 |
| Unknown* | 0 | $12.706 | SI Trade |
14:38:48 - 28-Sep-26 |
| Unknown* | 1 | $12.69744 | SI Trade Currency Conversion |
14:36:15 - 28-Sep-26 |
| Sell* | 200 | $12.636 | Automatic Execution |
14:36:01 - 28-Sep-26 |
| Sell* | 1,000 | $12.636 | Automatic Execution |
14:36:01 - 28-Sep-26 |
| Sell* | 400 | $12.636 | Automatic Execution |
14:36:01 - 28-Sep-26 |
| Sell* | 1,200 | $12.636 | Automatic Execution |
14:36:01 - 28-Sep-26 |
| Sell* | 400 | $12.636 | Automatic Execution |
14:36:01 - 28-Sep-26 |
| Buy* | 1 | $12.686 | Automatic Execution |
14:35:59 - 28-Sep-26 |
| Buy* | 1 | $12.686 | Automatic Execution |
14:35:59 - 28-Sep-26 |
| Unknown* | 0 | $12.668 | SI Trade |
14:34:01 - 28-Sep-26 |
| Buy* | 38 | $12.686 | SI Trade |
14:33:50 - 28-Sep-26 |
| Sell* | 79 | $12.65 | Automatic Execution |
14:33:32 - 28-Sep-26 |
| Buy* | 4 | $12.728 | SI Trade |
14:33:23 - 28-Sep-26 |
| Buy* | 1 | $12.70 | SI Trade |
14:32:19 - 28-Sep-26 |
| Unknown* | 0 | $12.71 | SI Trade |
14:32:06 - 28-Sep-26 |
| Unknown* | 0 | $12.71 | SI Trade |
14:32:06 - 28-Sep-26 |
| Unknown* | 0 | $12.696 | SI Trade |
14:31:09 - 28-Sep-26 |
| Unknown* | 0 | $12.696 | SI Trade |
14:31:09 - 28-Sep-26 |
| Unknown* | 0 | $12.70 | SI Trade |
14:31:01 - 28-Sep-26 |
| Unknown* | 0 | $12.732 | SI Trade |
14:30:55 - 28-Sep-26 |
| Unknown* | 0 | $12.70 | SI Trade |
14:30:52 - 28-Sep-26 |
| Unknown* | 0 | $12.732 | SI Trade |
14:30:47 - 28-Sep-26 |
| Sell* | 2 | $12.65 | SI Trade |
14:30:47 - 28-Sep-26 |
| Unknown* | 0 | $12.694 | SI Trade |
14:30:36 - 28-Sep-26 |
| Unknown* | 0 | $12.694 | SI Trade |
14:30:36 - 28-Sep-26 |
| Unknown* | 0 | $12.694 | SI Trade |
14:30:36 - 28-Sep-26 |
| Buy* | 58 | $12.694 | SI Trade |
14:30:36 - 28-Sep-26 |
| Unknown* | 0 | $12.694 | SI Trade |
14:30:36 - 28-Sep-26 |
| Unknown* | 0 | $12.686 | SI Trade |
14:30:17 - 28-Sep-26 |
| Buy* | 3 | $12.684 | SI Trade |
14:30:14 - 28-Sep-26 |
| Sell* | 1,772 | $12.654 | Automatic Execution |
14:30:12 - 28-Sep-26 |
| Unknown* | 1 | $12.70655 | SI Trade Currency Conversion |
14:30:09 - 28-Sep-26 |
| Buy* | 1 | $12.698 | SI Trade |
14:30:08 - 28-Sep-26 |
| Unknown* | 0 | $12.698 | SI Trade |
14:30:08 - 28-Sep-26 |
| Unknown* | 0 | $12.706 | SI Trade |
14:30:03 - 28-Sep-26 |
| Sell* | 1,300 | $12.692 | Automatic Execution |
14:30:02 - 28-Sep-26 |
| Sell* | 600 | $12.692 | Automatic Execution |
14:30:02 - 28-Sep-26 |
| Sell* | 5 | $12.70 | Automatic Execution |
14:30:00 - 28-Sep-26 |
| Sell* | 35 | $12.70 | Automatic Execution |
14:30:00 - 28-Sep-26 |
| Sell* | 1 | $12.70 | Automatic Execution |
14:30:00 - 28-Sep-26 |
| Sell* | 320 | $12.70 | Automatic Execution |
14:30:00 - 28-Sep-26 |
| Sell* | 5 | $12.716 | Automatic Execution |
14:29:05 - 28-Sep-26 |
| Unknown* | 400 | $12.75437 | SI Trade Currency Conversion |
14:26:55 - 28-Sep-26 |
| Unknown* | 0 | $12.738 | SI Trade |
14:25:00 - 28-Sep-26 |
| Sell* | 64 | $12.716 | SI Trade |
14:23:38 - 28-Sep-26 |