| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15.59 | 15.61 | 15.45 | 15.50 | 145,053 |
| 9th Jul 2026 (Thu) | 15.662 | 15.756 | 15.646 | 15.702 | 70,524 |
| 8th Jul 2026 (Wed) | 15.70 | 15.70 | 15.194 | 15.222 | 292,812 |
| 7th Jul 2026 (Tue) | 16.22 | 16.22 | 15.728 | 15.728 | 137,747 |
| 6th Jul 2026 (Mon) | 17.054 | 17.054 | 16.648 | 16.772 | 37,834 |
| 3rd Jul 2026 (Fri) | 17.074 | 17.074 | 16.952 | 17.054 | 49,519 |
| 2nd Jul 2026 (Thu) | 17.146 | 17.50 | 16.99 | 17.27 | 84,191 |
| 1st Jul 2026 (Wed) | 17.262 | 17.534 | 17.174 | 17.534 | 41,098 |
| 30th Jun 2026 (Tue) | 17.00 | 17.326 | 16.966 | 17.256 | 137,654 |
| 29th Jun 2026 (Mon) | 16.848 | 16.97 | 16.582 | 16.72 | 143,515 |
| 26th Jun 2026 (Fri) | 17.014 | 17.028 | 16.786 | 16.894 | 126,898 |
| 25th Jun 2026 (Thu) | 17.776 | 17.776 | 17.30 | 17.522 | 97,712 |
| 24th Jun 2026 (Wed) | 18.292 | 18.292 | 17.884 | 17.972 | 157,005 |
| 23rd Jun 2026 (Tue) | 18.244 | 18.356 | 17.99 | 18.188 | 80,930 |
| 22nd Jun 2026 (Mon) | 19.048 | 19.24 | 19.00 | 19.144 | 94,763 |
| 19th Jun 2026 (Fri) | 18.85 | 18.85 | 18.66 | 18.788 | 63,179 |
| 18th Jun 2026 (Thu) | 19.016 | 19.09 | 18.75 | 18.878 | 188,571 |
| 17th Jun 2026 (Wed) | 19.102 | 19.304 | 18.99 | 19.304 | 570,733 |
| 16th Jun 2026 (Tue) | 19.07 | 19.176 | 18.966 | 18.992 | 102,593 |
| 15th Jun 2026 (Mon) | 19.384 | 19.42 | 19.13 | 19.244 | 101,373 |
| 12th Jun 2026 (Fri) | 18.534 | 18.938 | 18.316 | 18.938 | 132,778 |
| 11th Jun 2026 (Thu) | 17.276 | 17.682 | 17.276 | 17.682 | 236,112 |
| 10th Jun 2026 (Wed) | 17.154 | 17.202 | 16.80 | 16.856 | 132,087 |
| 9th Jun 2026 (Tue) | 17.618 | 17.76 | 17.204 | 17.204 | 269,690 |
| 8th Jun 2026 (Mon) | 17.74 | 17.74 | 17.146 | 17.29 | 276,091 |
| 5th Jun 2026 (Fri) | 18.65 | 18.65 | 17.932 | 18.044 | 319,424 |
| 4th Jun 2026 (Thu) | 19.222 | 19.222 | 18.966 | 19.084 | 131,750 |
| 3rd Jun 2026 (Wed) | 19.958 | 19.958 | 19.328 | 19.328 | 93,088 |
| 2nd Jun 2026 (Tue) | 19.798 | 20.045 | 19.602 | 20.00 | 123,365 |
| 1st Jun 2026 (Mon) | 19.634 | 19.634 | 19.168 | 19.602 | 104,005 |
| 29th May 2026 (Fri) | 19.628 | 19.768 | 19.39 | 19.614 | 194,097 |
| 28th May 2026 (Thu) | 19.434 | 19.68 | 19.284 | 19.678 | 135,108 |
| 27th May 2026 (Wed) | 19.18 | 19.208 | 18.822 | 19.208 | 165,351 |
| 26th May 2026 (Tue) | 19.342 | 19.434 | 19.106 | 19.26 | 173,851 |
| 25th May 2026 (Mon) | 19.038 | 19.038 | 19.038 | 19.038 | 0 |
| 22nd May 2026 (Fri) | 18.99 | 19.154 | 18.88 | 19.038 | 189,691 |
| 21st May 2026 (Thu) | 18.52 | 18.624 | 18.332 | 18.624 | 192,284 |
| 20th May 2026 (Wed) | 18.392 | 18.618 | 18.238 | 18.618 | 251,119 |
| 19th May 2026 (Tue) | 18.536 | 18.536 | 17.77 | 17.944 | 389,866 |
| 18th May 2026 (Mon) | 19.586 | 19.586 | 18.416 | 18.756 | 246,936 |
| 15th May 2026 (Fri) | 19.488 | 19.488 | 18.774 | 19.002 | 369,331 |
| 14th May 2026 (Thu) | 20.50 | 20.50 | 19.598 | 19.672 | 222,156 |
| 13th May 2026 (Wed) | 21.16 | 21.315 | 20.79 | 21.155 | 150,828 |
| 12th May 2026 (Tue) | 21.175 | 21.175 | 20.535 | 20.615 | 483,020 |
| 11th May 2026 (Mon) | 21.00 | 21.58 | 20.925 | 21.56 | 271,014 |