| Date | Open | High | Low | Close | Volume |
| 20th Oct 2026 (Tue) | 10.588 | 10.726 | 10.432 | 10.576 | 77,332 |
| 19th Oct 2026 (Mon) | 10.60 | 10.666 | 10.50 | 10.567 | 203,048 |
| 16th Oct 2026 (Fri) | 10.814 | 10.86 | 10.734 | 10.822 | 290,819 |
| 15th Oct 2026 (Thu) | 10.826 | 10.91 | 10.596 | 10.854 | 157,840 |
| 14th Oct 2026 (Wed) | 11.23 | 11.30 | 11.032 | 11.038 | 143,272 |
| 13th Oct 2026 (Tue) | 11.40 | 11.40 | 11.248 | 11.262 | 101,209 |
| 12th Oct 2026 (Mon) | 11.896 | 11.896 | 11.452 | 11.466 | 103,852 |
| 9th Oct 2026 (Fri) | 12.026 | 12.12 | 11.95 | 11.95 | 69,961 |
| 8th Oct 2026 (Thu) | 12.002 | 12.05 | 11.87 | 11.87 | 142,834 |
| 7th Oct 2026 (Wed) | 12.55 | 12.55 | 12.202 | 12.202 | 62,788 |
| 6th Oct 2026 (Tue) | 12.498 | 12.59 | 12.402 | 12.59 | 66,456 |
| 5th Oct 2026 (Mon) | 12.36 | 12.524 | 12.352 | 12.524 | 95,889 |
| 2nd Oct 2026 (Fri) | 12.33 | 12.492 | 12.272 | 12.358 | 55,431 |
| 1st Oct 2026 (Thu) | 12.532 | 12.532 | 12.232 | 12.242 | 77,335 |
| 30th Sep 2026 (Wed) | 12.74 | 12.822 | 12.65 | 12.658 | 174,512 |
| 29th Sep 2026 (Tue) | 12.672 | 12.818 | 12.628 | 12.716 | 30,225 |
| 28th Sep 2026 (Mon) | 12.792 | 12.792 | 12.636 | 12.646 | 87,644 |
| 25th Sep 2026 (Fri) | 13.24 | 13.24 | 13.04 | 13.136 | 858,568 |
| 24th Sep 2026 (Thu) | 13.382 | 13.42 | 13.162 | 13.212 | 125,171 |
| 23rd Sep 2026 (Wed) | 13.952 | 13.952 | 13.594 | 13.616 | 128,873 |
| 22nd Sep 2026 (Tue) | 13.806 | 13.888 | 13.692 | 13.75 | 116,088 |
| 21st Sep 2026 (Mon) | 13.656 | 13.844 | 13.656 | 13.80 | 138,419 |
| 18th Sep 2026 (Fri) | 13.74 | 13.76 | 13.466 | 13.466 | 112,163 |
| 17th Sep 2026 (Thu) | 13.384 | 13.53 | 13.35 | 13.498 | 95,916 |
| 16th Sep 2026 (Wed) | 13.578 | 13.62 | 13.358 | 13.358 | 76,752 |
| 15th Sep 2026 (Tue) | 13.55 | 13.63 | 13.42 | 13.42 | 80,232 |
| 14th Sep 2026 (Mon) | 13.778 | 13.778 | 13.532 | 13.638 | 52,016 |
| 11th Sep 2026 (Fri) | 14.148 | 14.264 | 14.00 | 14.02 | 130,855 |
| 10th Sep 2026 (Thu) | 14.914 | 14.918 | 14.376 | 14.392 | 135,142 |
| 9th Sep 2026 (Wed) | 15.166 | 15.214 | 14.936 | 14.956 | 54,874 |
| 8th Sep 2026 (Tue) | 15.00 | 15.164 | 14.876 | 15.13 | 60,073 |
| 7th Sep 2026 (Mon) | 14.932 | 15.048 | 14.90 | 14.998 | 18,131 |
| 4th Sep 2026 (Fri) | 14.94 | 15.006 | 14.832 | 14.93 | 121,061 |
| 3rd Sep 2026 (Thu) | 15.022 | 15.13 | 14.926 | 15.09 | 48,945 |
| 2nd Sep 2026 (Wed) | 15.002 | 15.002 | 14.69 | 14.86 | 161,520 |
| 1st Sep 2026 (Tue) | 15.274 | 15.336 | 14.97 | 15.13 | 96,591 |
| 31st Aug 2026 (Mon) | 15.428 | 15.428 | 15.428 | 15.428 | 0 |
| 28th Aug 2026 (Fri) | 15.658 | 15.686 | 15.364 | 15.428 | 137,768 |
| 27th Aug 2026 (Thu) | 15.518 | 15.518 | 15.354 | 15.518 | 46,111 |
| 26th Aug 2026 (Wed) | 15.686 | 15.686 | 15.244 | 15.30 | 80,365 |
| 25th Aug 2026 (Tue) | 15.414 | 15.502 | 15.266 | 15.498 | 89,456 |
| 24th Aug 2026 (Mon) | 15.914 | 15.914 | 15.61 | 15.65 | 136,020 |
| 21st Aug 2026 (Fri) | 15.326 | 15.72 | 15.248 | 15.72 | 88,513 |