| Date | Open | High | Low | Close | Volume |
| 12th Nov 2026 (Thu) | 10.12 | 10.192 | 9.915 | 10.144 | 220,909 |
| 11th Nov 2026 (Wed) | 10.55 | 10.588 | 10.424 | 10.526 | 100,781 |
| 10th Nov 2026 (Tue) | 10.572 | 10.608 | 10.198 | 10.198 | 109,219 |
| 9th Nov 2026 (Mon) | 10.162 | 10.474 | 10.162 | 10.416 | 78,672 |
| 6th Nov 2026 (Fri) | 10.01 | 10.104 | 9.935 | 10.066 | 100,722 |
| 5th Nov 2026 (Thu) | 10.46 | 10.514 | 9.994 | 10.052 | 116,660 |
| 4th Nov 2026 (Wed) | 10.036 | 10.276 | 10.034 | 10.154 | 92,203 |
| 3rd Nov 2026 (Tue) | 9.785 | 9.961 | 9.778 | 9.778 | 117,675 |
| 2nd Nov 2026 (Mon) | 9.98 | 10.216 | 9.98 | 10.148 | 131,749 |
| 30th Oct 2026 (Fri) | 10.106 | 10.118 | 9.859 | 9.917 | 189,792 |
| 29th Oct 2026 (Thu) | 10.446 | 10.482 | 10.368 | 10.448 | 173,503 |
| 28th Oct 2026 (Wed) | 10.712 | 10.74 | 10.588 | 10.678 | 59,483 |
| 27th Oct 2026 (Tue) | 10.274 | 10.588 | 10.25 | 10.588 | 154,809 |
| 26th Oct 2026 (Mon) | 10.202 | 10.284 | 10.128 | 10.26 | 129,584 |
| 23rd Oct 2026 (Fri) | 10.364 | 10.364 | 10.00 | 10.09 | 141,202 |
| 22nd Oct 2026 (Thu) | 10.38 | 10.388 | 10.10 | 10.196 | 129,411 |
| 21st Oct 2026 (Wed) | 10.60 | 10.60 | 10.384 | 10.384 | 140,154 |
| 20th Oct 2026 (Tue) | 10.588 | 10.726 | 10.432 | 10.576 | 77,332 |
| 19th Oct 2026 (Mon) | 10.60 | 10.666 | 10.50 | 10.567 | 203,048 |
| 16th Oct 2026 (Fri) | 10.814 | 10.86 | 10.734 | 10.822 | 290,819 |
| 15th Oct 2026 (Thu) | 10.826 | 10.91 | 10.596 | 10.854 | 157,840 |
| 14th Oct 2026 (Wed) | 11.23 | 11.30 | 11.032 | 11.038 | 143,272 |
| 13th Oct 2026 (Tue) | 11.40 | 11.40 | 11.248 | 11.262 | 101,209 |
| 12th Oct 2026 (Mon) | 11.896 | 11.896 | 11.452 | 11.466 | 103,852 |
| 9th Oct 2026 (Fri) | 12.026 | 12.12 | 11.95 | 11.95 | 69,961 |
| 8th Oct 2026 (Thu) | 12.002 | 12.05 | 11.87 | 11.87 | 142,834 |
| 7th Oct 2026 (Wed) | 12.55 | 12.55 | 12.202 | 12.202 | 62,788 |
| 6th Oct 2026 (Tue) | 12.498 | 12.59 | 12.402 | 12.59 | 66,456 |
| 5th Oct 2026 (Mon) | 12.36 | 12.524 | 12.352 | 12.524 | 95,889 |
| 2nd Oct 2026 (Fri) | 12.33 | 12.492 | 12.272 | 12.358 | 55,431 |
| 1st Oct 2026 (Thu) | 12.532 | 12.532 | 12.232 | 12.242 | 77,335 |
| 30th Sep 2026 (Wed) | 12.74 | 12.822 | 12.65 | 12.658 | 174,512 |
| 29th Sep 2026 (Tue) | 12.672 | 12.818 | 12.628 | 12.716 | 30,225 |
| 28th Sep 2026 (Mon) | 12.792 | 12.792 | 12.636 | 12.646 | 87,644 |
| 25th Sep 2026 (Fri) | 13.24 | 13.24 | 13.04 | 13.136 | 858,568 |
| 24th Sep 2026 (Thu) | 13.382 | 13.42 | 13.162 | 13.212 | 125,171 |
| 23rd Sep 2026 (Wed) | 13.952 | 13.952 | 13.594 | 13.616 | 128,873 |
| 22nd Sep 2026 (Tue) | 13.806 | 13.888 | 13.692 | 13.75 | 116,088 |
| 21st Sep 2026 (Mon) | 13.656 | 13.844 | 13.656 | 13.80 | 138,419 |
| 18th Sep 2026 (Fri) | 13.74 | 13.76 | 13.466 | 13.466 | 112,163 |
| 17th Sep 2026 (Thu) | 13.384 | 13.53 | 13.35 | 13.498 | 95,916 |
| 16th Sep 2026 (Wed) | 13.578 | 13.62 | 13.358 | 13.358 | 76,752 |
| 15th Sep 2026 (Tue) | 13.55 | 13.63 | 13.42 | 13.42 | 80,232 |
| 14th Sep 2026 (Mon) | 13.778 | 13.778 | 13.532 | 13.638 | 52,016 |