| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.792 | 12.792 | 12.636 | 12.646 | 87,644 |
| 25th Sep 2026 (Fri) | 13.24 | 13.24 | 13.04 | 13.136 | 858,568 |
| 24th Sep 2026 (Thu) | 13.382 | 13.42 | 13.162 | 13.212 | 125,171 |
| 23rd Sep 2026 (Wed) | 13.952 | 13.952 | 13.594 | 13.616 | 128,873 |
| 22nd Sep 2026 (Tue) | 13.806 | 13.888 | 13.692 | 13.75 | 116,088 |
| 21st Sep 2026 (Mon) | 13.656 | 13.844 | 13.656 | 13.80 | 138,419 |
| 18th Sep 2026 (Fri) | 13.74 | 13.76 | 13.466 | 13.466 | 112,163 |
| 17th Sep 2026 (Thu) | 13.384 | 13.53 | 13.35 | 13.498 | 95,916 |
| 16th Sep 2026 (Wed) | 13.578 | 13.62 | 13.358 | 13.358 | 76,752 |
| 15th Sep 2026 (Tue) | 13.55 | 13.63 | 13.42 | 13.42 | 80,232 |
| 14th Sep 2026 (Mon) | 13.778 | 13.778 | 13.532 | 13.638 | 52,016 |
| 11th Sep 2026 (Fri) | 14.148 | 14.264 | 14.00 | 14.02 | 130,855 |
| 10th Sep 2026 (Thu) | 14.914 | 14.918 | 14.376 | 14.392 | 135,142 |
| 9th Sep 2026 (Wed) | 15.166 | 15.214 | 14.936 | 14.956 | 54,874 |
| 8th Sep 2026 (Tue) | 15.00 | 15.164 | 14.876 | 15.13 | 60,073 |
| 7th Sep 2026 (Mon) | 14.932 | 15.048 | 14.90 | 14.998 | 18,131 |
| 4th Sep 2026 (Fri) | 14.94 | 15.006 | 14.832 | 14.93 | 121,061 |
| 3rd Sep 2026 (Thu) | 15.022 | 15.13 | 14.926 | 15.09 | 48,945 |
| 2nd Sep 2026 (Wed) | 15.002 | 15.002 | 14.69 | 14.86 | 161,520 |
| 1st Sep 2026 (Tue) | 15.274 | 15.336 | 14.97 | 15.13 | 96,591 |
| 31st Aug 2026 (Mon) | 15.428 | 15.428 | 15.428 | 15.428 | 0 |
| 28th Aug 2026 (Fri) | 15.658 | 15.686 | 15.364 | 15.428 | 137,768 |
| 27th Aug 2026 (Thu) | 15.518 | 15.518 | 15.354 | 15.518 | 46,111 |
| 26th Aug 2026 (Wed) | 15.686 | 15.686 | 15.244 | 15.30 | 80,365 |
| 25th Aug 2026 (Tue) | 15.414 | 15.502 | 15.266 | 15.498 | 89,456 |
| 24th Aug 2026 (Mon) | 15.914 | 15.914 | 15.61 | 15.65 | 136,020 |
| 21st Aug 2026 (Fri) | 15.326 | 15.72 | 15.248 | 15.72 | 88,513 |
| 20th Aug 2026 (Thu) | 15.02 | 15.02 | 14.686 | 14.908 | 92,394 |
| 19th Aug 2026 (Wed) | 15.166 | 15.166 | 14.674 | 14.924 | 130,688 |
| 18th Aug 2026 (Tue) | 15.474 | 15.474 | 15.038 | 15.114 | 69,506 |
| 17th Aug 2026 (Mon) | 15.71 | 15.748 | 15.51 | 15.622 | 202,036 |
| 14th Aug 2026 (Fri) | 15.182 | 15.43 | 15.126 | 15.372 | 66,094 |
| 13th Aug 2026 (Thu) | 15.024 | 15.136 | 14.944 | 14.968 | 100,074 |
| 12th Aug 2026 (Wed) | 15.30 | 15.416 | 15.212 | 15.212 | 71,680 |
| 11th Aug 2026 (Tue) | 15.218 | 15.258 | 15.068 | 15.07 | 66,074 |
| 10th Aug 2026 (Mon) | 15.424 | 15.544 | 15.35 | 15.504 | 112,232 |
| 7th Aug 2026 (Fri) | 14.98 | 15.246 | 14.912 | 15.104 | 186,803 |
| 6th Aug 2026 (Thu) | 14.516 | 14.646 | 14.414 | 14.508 | 68,745 |
| 5th Aug 2026 (Wed) | 14.356 | 14.44 | 14.264 | 14.326 | 840,980 |
| 4th Aug 2026 (Tue) | 13.512 | 13.92 | 13.512 | 13.92 | 460,735 |
| 3rd Aug 2026 (Mon) | 13.192 | 13.28 | 12.958 | 13.236 | 80,372 |
| 31st Jul 2026 (Fri) | 13.216 | 13.216 | 12.838 | 12.958 | 116,568 |
| 30th Jul 2026 (Thu) | 12.60 | 12.92 | 12.522 | 12.914 | 104,991 |
| 29th Jul 2026 (Wed) | 12.892 | 12.958 | 12.70 | 12.732 | 69,859 |