| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 18.392 | 18.618 | 18.238 | 18.618 | 251,119 |
| 19th May 2026 (Tue) | 18.536 | 18.536 | 17.77 | 17.944 | 389,866 |
| 18th May 2026 (Mon) | 19.586 | 19.586 | 18.416 | 18.756 | 246,936 |
| 15th May 2026 (Fri) | 19.488 | 19.488 | 18.774 | 19.002 | 369,331 |
| 14th May 2026 (Thu) | 20.50 | 20.50 | 19.598 | 19.672 | 222,156 |
| 13th May 2026 (Wed) | 21.16 | 21.315 | 20.79 | 21.155 | 150,828 |
| 12th May 2026 (Tue) | 21.175 | 21.175 | 20.535 | 20.615 | 483,020 |
| 11th May 2026 (Mon) | 21.00 | 21.58 | 20.925 | 21.56 | 271,014 |
| 8th May 2026 (Fri) | 21.48 | 21.48 | 20.665 | 20.745 | 227,143 |
| 7th May 2026 (Thu) | 21.455 | 21.81 | 21.36 | 21.655 | 185,081 |
| 6th May 2026 (Wed) | 20.77 | 21.50 | 20.72 | 21.50 | 169,919 |
| 5th May 2026 (Tue) | 20.49 | 20.58 | 20.245 | 20.50 | 220,200 |
| 4th May 2026 (Mon) | 20.635 | 20.635 | 20.635 | 20.635 | 0 |
| 1st May 2026 (Fri) | 20.68 | 20.73 | 20.535 | 20.635 | 36,662 |
| 30th Apr 2026 (Thu) | 19.86 | 20.44 | 19.71 | 20.44 | 119,579 |
| 29th Apr 2026 (Wed) | 19.836 | 20.05 | 19.53 | 19.704 | 158,829 |
| 28th Apr 2026 (Tue) | 19.742 | 19.742 | 19.066 | 19.212 | 194,090 |
| 27th Apr 2026 (Mon) | 19.204 | 19.412 | 19.088 | 19.326 | 162,065 |
| 24th Apr 2026 (Fri) | 19.572 | 19.658 | 19.166 | 19.312 | 316,990 |
| 23rd Apr 2026 (Thu) | 19.676 | 19.676 | 19.414 | 19.55 | 271,013 |
| 22nd Apr 2026 (Wed) | 20.275 | 20.355 | 20.115 | 20.20 | 110,400 |
| 21st Apr 2026 (Tue) | 20.155 | 20.275 | 19.83 | 19.894 | 192,485 |
| 20th Apr 2026 (Mon) | 20.045 | 20.27 | 19.802 | 20.27 | 100,961 |
| 17th Apr 2026 (Fri) | 20.25 | 20.845 | 20.11 | 20.35 | 285,589 |
| 16th Apr 2026 (Thu) | 19.694 | 20.005 | 19.552 | 20.005 | 276,397 |
| 15th Apr 2026 (Wed) | 18.882 | 19.174 | 18.752 | 19.034 | 267,516 |
| 14th Apr 2026 (Tue) | 19.136 | 19.38 | 19.084 | 19.38 | 147,685 |
| 13th Apr 2026 (Mon) | 18.51 | 19.042 | 18.33 | 19.042 | 129,688 |
| 10th Apr 2026 (Fri) | 18.474 | 18.862 | 18.338 | 18.708 | 89,425 |
| 9th Apr 2026 (Thu) | 18.562 | 18.562 | 18.168 | 18.418 | 141,123 |
| 8th Apr 2026 (Wed) | 18.428 | 18.638 | 18.124 | 18.268 | 343,787 |
| 7th Apr 2026 (Tue) | 17.528 | 17.678 | 17.186 | 17.494 | 100,200 |
| 6th Apr 2026 (Mon) | 17.528 | 17.528 | 17.528 | 17.528 | 0 |
| 3rd Apr 2026 (Fri) | 17.528 | 17.528 | 17.528 | 17.528 | 0 |
| 2nd Apr 2026 (Thu) | 17.002 | 17.564 | 16.784 | 17.528 | 179,166 |
| 1st Apr 2026 (Wed) | 17.70 | 17.928 | 17.414 | 17.654 | 151,432 |
| 31st Mar 2026 (Tue) | 16.77 | 17.118 | 16.70 | 17.066 | 134,171 |
| 30th Mar 2026 (Mon) | 17.05 | 17.50 | 16.978 | 17.166 | 385,452 |
| 27th Mar 2026 (Fri) | 17.154 | 17.35 | 16.834 | 17.166 | 206,583 |
| 26th Mar 2026 (Thu) | 17.174 | 17.174 | 16.662 | 16.676 | 162,724 |
| 25th Mar 2026 (Wed) | 17.106 | 17.492 | 17.106 | 17.484 | 227,106 |
| 24th Mar 2026 (Tue) | 16.602 | 16.672 | 16.224 | 16.67 | 282,986 |
| 23rd Mar 2026 (Mon) | 15.266 | 16.664 | 15.17 | 16.27 | 288,017 |