| Price | $8.809 on 22-11-2024 at 16:25:39 |
|---|---|
| Change | $-0.0225 -0.25% |
| Buy | $8.761 |
| Sell | $8.699 |
| Buy / Sell REMX Shares | |
| Last Trade: | Buy 2.00 at $8.809 |
| Day's Volume: | 484 |
| Last Close: | $8.8315 |
| Open: | $8.832 |
| ISIN: | IE0002PG6CA6 |
| Day's Range | $8.689 - $8.832 |
| 52wk Range: | $6.832 - $11.978 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.707085 |
| Shares in Issue: | N/A |
Recent Trades History Vnck Rare Earth (REMX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $8.809 | Automatic Execution |
15:42:25 - 22-Nov-24 |
| Buy* | 127 | $8.745 | SI Trade |
15:33:08 - 22-Nov-24 |
| Sell* | 140 | $8.695 | Automatic Execution |
15:08:47 - 22-Nov-24 |
| Buy* | 3 | $8.733 | Automatic Execution |
14:56:26 - 22-Nov-24 |
| Unknown* | 0 | $8.813652 | SI Trade Currency Conversion |
13:00:30 - 22-Nov-24 |
| Sell* | 209 | $8.689 | Automatic Execution |
09:32:56 - 22-Nov-24 |
| Unknown* | 0 | $8.807 | SI Trade |
09:01:22 - 22-Nov-24 |
| Buy* | 3 | $8.832 | Automatic Execution |
08:30:50 - 22-Nov-24 |
| Unknown* | 0 | $8.83041 | SI Trade Currency Conversion |
08:04:15 - 22-Nov-24 |
| Unknown* | 0 | $9.021 | SI Trade |
08:00:06 - 22-Nov-24 |
