Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vnck Rare Earth (REMX) Share Price

Price $17.528 on 03-04-2026 at 04:45:15
Change $0.00 0%
Buy $17.534
Sell $17.35
Last Trade: Buy 6,728.00 at $17.528
Day's Volume: 0
Last Close: $17.528
Open: $0.00
ISIN: IE0002PG6CA6
Day's Range $0.00 - $0.00
52wk Range: $6.298 - $20.235
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vnck Rare Earth (REMX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,728 $17.528 Suspected BUY Trade
16:35:19 - 02-Apr-26
Buy* 44 $17.438 SI Trade
16:28:52 - 02-Apr-26
Unknown* 0 $17.434 SI Trade
16:26:39 - 02-Apr-26
Unknown* 0 $17.324 SI Trade
16:25:38 - 02-Apr-26
Buy* 25 $17.41 SI Trade
16:24:42 - 02-Apr-26
Buy* 46 $17.434 SI Trade
16:23:03 - 02-Apr-26
Buy* 1 $17.454 SI Trade
16:22:14 - 02-Apr-26
Buy* 100 $17.462 SI Trade
16:20:49 - 02-Apr-26
Buy* 158 $17.47 Automatic Execution
16:20:44 - 02-Apr-26
Buy* 362 $17.424 Automatic Execution
16:16:37 - 02-Apr-26
See more Vnck Rare Earth trades

Vnck Rare Earth (REMX) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 17.528 17.528 17.528 17.528 0
2nd Apr 2026 (Thu) 17.002 17.564 16.784 17.528 179,166
1st Apr 2026 (Wed) 17.70 17.928 17.414 17.654 151,432
31st Mar 2026 (Tue) 16.77 17.118 16.70 17.066 134,171
30th Mar 2026 (Mon) 17.05 17.50 16.978 17.166 385,452
27th Mar 2026 (Fri) 17.154 17.35 16.834 17.166 206,583
26th Mar 2026 (Thu) 17.174 17.174 16.662 16.676 162,724
25th Mar 2026 (Wed) 17.106 17.492 17.106 17.484 227,106
24th Mar 2026 (Tue) 16.602 16.672 16.224 16.67 282,986
23rd Mar 2026 (Mon) 15.266 16.664 15.17 16.27 288,017
20th Mar 2026 (Fri) 16.378 16.586 15.70 15.91 159,147
19th Mar 2026 (Thu) 16.98 16.98 15.778 16.272 221,165
18th Mar 2026 (Wed) 17.63 17.69 17.084 17.28 98,087
17th Mar 2026 (Tue) 17.45 17.778 17.254 17.622 107,933
16th Mar 2026 (Mon) 17.662 18.028 17.318 17.446 326,873
13th Mar 2026 (Fri) 18.04 18.32 17.622 17.73 143,105
12th Mar 2026 (Thu) 18.93 18.93 18.104 18.452 167,597
11th Mar 2026 (Wed) 19.024 19.18 18.748 18.774 168,659
10th Mar 2026 (Tue) 18.996 19.332 18.566 19.332 231,877
9th Mar 2026 (Mon) 18.00 18.184 17.564 18.184 201,353
6th Mar 2026 (Fri) 18.722 18.722 17.936 18.298 172,947
5th Mar 2026 (Thu) 18.964 19.006 18.40 18.418 84,264
See more Vnck Rare Earth price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered