| Price | £6.902 on 28-09-2026 at 17:15:11 |
|---|---|
| Change | £-0.111 -1.58% |
| Buy | £6.906 |
| Sell | £6.884 |
| Last Trade: | Sell 150.00 at £6.902 |
| Day's Volume: | 600 |
| Last Close: | £6.895 |
| Open: | £6.915 |
| ISIN: | IE0002Z12PN9 |
| Day's Range | £6.902 - £6.925 |
| 52wk Range: | £5.0175 - £7.269 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.91625 |
| Shares in Issue: | N/A |
Robeco 3dem (REMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | £6.902 | Automatic Execution |
15:39:53 - 28-Sep-26 |
| Sell* | 150 | £6.923 | Automatic Execution |
15:29:38 - 28-Sep-26 |
| Sell* | 150 | £6.925 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Sell* | 150 | £6.915 | Automatic Execution |
15:12:36 - 28-Sep-26 |
| Sell* | 150 | £7.012 | Automatic Execution |
15:51:47 - 23-Sep-26 |
| Buy* | 3,017 | £7.016 | Automatic Execution |
15:27:32 - 23-Sep-26 |
| Buy* | 2,195 | £7.044 | Automatic Execution |
15:01:37 - 23-Sep-26 |
| Buy* | 1,014 | £7.048 | Automatic Execution |
13:34:37 - 23-Sep-26 |
| Buy* | 150 | £7.046 | Automatic Execution |
13:34:37 - 23-Sep-26 |
| Buy* | 225 | £7.045 | Automatic Execution |
13:34:37 - 23-Sep-26 |
Robeco 3dem (REMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
