| Price | £6.7725 on 10-07-2026 at 18:15:12 |
|---|---|
| Change | £0.0185 0.27% |
| Buy | £6.793 |
| Sell | £6.752 |
| Last Trade: | Buy 479.00 at £6.6717 |
| Day's Volume: | 0 |
| Last Close: | £6.7725 |
| Open: | £6.754 |
| ISIN: | IE0002Z12PN9 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.54825 - £7.269 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Robeco 3dem (REMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 479 | £6.6717 | Suspected BUY Trade |
09:09:41 - 09-Jul-26 |
| Sell* | 477 | £6.5535 | Negotiated Trade |
12:06:32 - 08-Jul-26 |
| Sell* | 567 | £6.661 | Automatic Execution |
11:34:25 - 07-Jul-26 |
| Sell* | 549 | £6.66 | Automatic Execution |
11:00:36 - 07-Jul-26 |
| Sell* | 556 | £6.659 | Automatic Execution |
10:30:59 - 07-Jul-26 |
| Sell* | 557 | £6.679 | Automatic Execution |
09:43:54 - 07-Jul-26 |
| Sell* | 577 | £6.659 | Automatic Execution |
09:00:14 - 07-Jul-26 |
| Sell* | 150 | £6.687 | Automatic Execution |
08:09:13 - 07-Jul-26 |
| Sell* | 150 | £6.867 | Automatic Execution |
15:35:29 - 06-Jul-26 |
| Sell* | 150 | £6.783 | Automatic Execution |
13:30:01 - 02-Jul-26 |
Robeco 3dem (REMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
