| Price | £6.411 on 21-05-2026 at 17:35:11 |
|---|---|
| Change | £0.051 0.8% |
| Buy | £6.456 |
| Sell | £6.413 |
| Last Trade: | Buy 19,000.00 at £6.411 |
| Day's Volume: | 19,150 |
| Last Close: | £6.4345 |
| Open: | £6.418 |
| ISIN: | IE0002Z12PN9 |
| Day's Range | £6.411 - £6.418 |
| 52wk Range: | £4.1915 - £6.548 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.411055 |
| Shares in Issue: | N/A |
Robeco 3dem (REMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19,000 | £6.411 | Automatic Execution |
08:15:14 - 21-May-26 |
| Buy* | 150 | £6.418 | Automatic Execution |
08:15:14 - 21-May-26 |
| Sell* | 1,075 | £6.316 | Automatic Execution |
12:01:05 - 20-May-26 |
| Buy* | 77 | £6.395 | Suspected BUY Trade |
14:51:14 - 15-May-26 |
| Sell* | 150 | £6.448 | Uncrossing Trade |
08:00:18 - 15-May-26 |
| Sell* | 150 | £6.529 | Automatic Execution |
14:48:04 - 14-May-26 |
| Sell* | 150 | £6.528 | Automatic Execution |
11:12:41 - 14-May-26 |
| Sell* | 150 | £6.519 | Automatic Execution |
10:12:42 - 14-May-26 |
| Sell* | 150 | £6.527 | Automatic Execution |
08:08:48 - 14-May-26 |
| Sell* | 150 | £6.435 | Automatic Execution |
10:25:58 - 12-May-26 |
Robeco 3dem (REMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
