| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.754 | 6.7725 | 6.754 | 6.7725 | 0 |
| 9th Jul 2026 (Thu) | 6.593 | 6.754 | 6.593 | 6.754 | 479 |
| 8th Jul 2026 (Wed) | 6.605 | 6.605 | 6.593 | 6.593 | 477 |
| 7th Jul 2026 (Tue) | 6.687 | 6.687 | 6.659 | 6.605 | 2,956 |
| 6th Jul 2026 (Mon) | 6.867 | 6.867 | 6.867 | 6.882 | 150 |
| 3rd Jul 2026 (Fri) | 6.6935 | 6.8785 | 6.6935 | 6.8785 | 0 |
| 2nd Jul 2026 (Thu) | 6.783 | 6.783 | 6.783 | 6.6935 | 150 |
| 1st Jul 2026 (Wed) | 6.908 | 6.908 | 6.891 | 6.8805 | 300 |
| 30th Jun 2026 (Tue) | 6.82 | 6.97 | 6.82 | 6.97 | 0 |
| 29th Jun 2026 (Mon) | 6.885 | 6.885 | 6.885 | 6.82 | 19,000 |
| 26th Jun 2026 (Fri) | 6.85 | 6.85 | 6.85 | 6.9085 | 150 |
| 25th Jun 2026 (Thu) | 6.95 | 6.9835 | 6.95 | 6.9835 | 0 |
| 24th Jun 2026 (Wed) | 6.95 | 6.95 | 6.95 | 6.95 | 1,130 |
| 23rd Jun 2026 (Tue) | 7.269 | 7.269 | 6.9305 | 6.9305 | 2,307 |
| 22nd Jun 2026 (Mon) | 7.154 | 7.269 | 7.154 | 7.269 | 8,000 |
| 19th Jun 2026 (Fri) | 7.166 | 7.166 | 7.166 | 7.154 | 2,950 |
| 18th Jun 2026 (Thu) | 7.134 | 7.134 | 7.134 | 7.2035 | 150 |
| 17th Jun 2026 (Wed) | 6.9255 | 7.0405 | 6.9255 | 7.0405 | 7,226 |
| 16th Jun 2026 (Tue) | 6.974 | 6.974 | 6.974 | 6.9255 | 150 |
| 15th Jun 2026 (Mon) | 6.8145 | 6.993 | 6.8145 | 6.993 | 0 |
| 12th Jun 2026 (Fri) | 6.744 | 6.744 | 6.744 | 6.8145 | 150 |
| 11th Jun 2026 (Thu) | 6.52 | 6.5835 | 6.52 | 6.5835 | 0 |
| 10th Jun 2026 (Wed) | 6.575 | 6.591 | 6.497 | 6.52 | 4,763 |
| 9th Jun 2026 (Tue) | 6.6145 | 6.6145 | 6.537 | 6.537 | 0 |
| 8th Jun 2026 (Mon) | 6.533 | 6.585 | 6.533 | 6.6145 | 750 |
| 5th Jun 2026 (Fri) | 6.682 | 6.682 | 6.682 | 6.5945 | 833 |
| 4th Jun 2026 (Thu) | 6.967 | 6.967 | 6.8575 | 6.8575 | 0 |
| 3rd Jun 2026 (Wed) | 7.0255 | 7.0255 | 6.967 | 6.967 | 0 |
| 2nd Jun 2026 (Tue) | 6.915 | 7.0255 | 6.915 | 7.0255 | 0 |
| 1st Jun 2026 (Mon) | 6.942 | 6.943 | 6.914 | 6.915 | 1,202 |
| 29th May 2026 (Fri) | 6.8005 | 6.8005 | 6.794 | 6.794 | 0 |
| 28th May 2026 (Thu) | 6.707 | 6.707 | 6.707 | 6.8005 | 150 |
| 27th May 2026 (Wed) | 6.7305 | 6.757 | 6.7305 | 6.757 | 0 |
| 26th May 2026 (Tue) | 6.672 | 6.684 | 6.665 | 6.7305 | 2,235 |
| 25th May 2026 (Mon) | 6.518 | 6.518 | 6.518 | 6.518 | 0 |
| 22nd May 2026 (Fri) | 6.4345 | 6.518 | 6.4345 | 6.518 | 0 |
| 21st May 2026 (Thu) | 6.418 | 6.418 | 6.411 | 6.4345 | 19,150 |
| 20th May 2026 (Wed) | 6.316 | 6.316 | 6.316 | 6.3835 | 1,075 |
| 19th May 2026 (Tue) | 6.3435 | 6.3435 | 6.267 | 6.267 | 0 |
| 18th May 2026 (Mon) | 6.4385 | 6.4385 | 6.3435 | 6.3435 | 0 |
| 15th May 2026 (Fri) | 6.448 | 6.448 | 6.448 | 6.4385 | 227 |
| 14th May 2026 (Thu) | 6.527 | 6.529 | 6.519 | 6.575 | 600 |
| 13th May 2026 (Wed) | 6.3465 | 6.5335 | 6.3465 | 6.5335 | 0 |
| 12th May 2026 (Tue) | 6.435 | 6.435 | 6.435 | 6.3465 | 627 |
| 11th May 2026 (Mon) | 6.487 | 6.548 | 6.487 | 6.5335 | 19,711 |