| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.915 | 6.925 | 6.902 | 6.895 | 600 |
| 25th Sep 2026 (Fri) | 6.9485 | 7.006 | 6.9485 | 7.006 | 0 |
| 24th Sep 2026 (Thu) | 7.017 | 7.017 | 6.9485 | 6.9485 | 0 |
| 23rd Sep 2026 (Wed) | 7.045 | 7.048 | 7.012 | 7.017 | 6,751 |
| 22nd Sep 2026 (Tue) | 7.045 | 7.045 | 7.045 | 7.0475 | 150 |
| 21st Sep 2026 (Mon) | 6.793 | 6.993 | 6.793 | 6.993 | 0 |
| 18th Sep 2026 (Fri) | 6.8295 | 6.8295 | 6.793 | 6.793 | 0 |
| 17th Sep 2026 (Thu) | 6.802 | 6.823 | 6.793 | 6.8295 | 32,787 |
| 16th Sep 2026 (Wed) | 6.6445 | 6.726 | 6.6445 | 6.726 | 0 |
| 15th Sep 2026 (Tue) | 6.654 | 6.66 | 6.621 | 6.6445 | 1,350 |
| 14th Sep 2026 (Mon) | 6.8385 | 6.8385 | 6.6595 | 6.6595 | 0 |
| 11th Sep 2026 (Fri) | 6.759 | 6.8385 | 6.759 | 6.8385 | 0 |
| 10th Sep 2026 (Thu) | 6.866 | 6.866 | 6.759 | 6.759 | 0 |
| 9th Sep 2026 (Wed) | 6.9305 | 6.9305 | 6.866 | 6.866 | 0 |
| 8th Sep 2026 (Tue) | 6.912 | 6.9305 | 6.912 | 6.9305 | 0 |
| 7th Sep 2026 (Mon) | 6.8875 | 6.8875 | 6.8875 | 6.912 | 0 |
| 4th Sep 2026 (Fri) | 6.767 | 6.8875 | 6.767 | 6.8875 | 0 |
| 3rd Sep 2026 (Thu) | 6.7535 | 6.767 | 6.7535 | 6.767 | 0 |
| 2nd Sep 2026 (Wed) | 6.7575 | 6.7575 | 6.7535 | 6.7535 | 0 |
| 1st Sep 2026 (Tue) | 6.761 | 6.763 | 6.757 | 6.7575 | 600 |
| 31st Aug 2026 (Mon) | 6.7575 | 6.7575 | 6.7575 | 6.7575 | 0 |
| 28th Aug 2026 (Fri) | 6.761 | 6.764 | 6.761 | 6.7575 | 1,147 |
| 27th Aug 2026 (Thu) | 6.704 | 6.7165 | 6.704 | 6.7165 | 0 |
| 26th Aug 2026 (Wed) | 6.713 | 6.714 | 6.713 | 6.704 | 810 |
| 25th Aug 2026 (Tue) | 6.5595 | 6.6495 | 6.5595 | 6.6495 | 750 |
| 24th Aug 2026 (Mon) | 6.66 | 6.66 | 6.5595 | 6.5595 | 0 |
| 21st Aug 2026 (Fri) | 6.6025 | 6.66 | 6.6025 | 6.66 | 0 |
| 20th Aug 2026 (Thu) | 6.597 | 6.6025 | 6.597 | 6.6025 | 0 |
| 19th Aug 2026 (Wed) | 6.5655 | 6.597 | 6.5655 | 6.597 | 0 |
| 18th Aug 2026 (Tue) | 6.658 | 6.658 | 6.601 | 6.5655 | 450 |
| 17th Aug 2026 (Mon) | 6.751 | 6.792 | 6.751 | 6.801 | 7,320 |
| 14th Aug 2026 (Fri) | 6.693 | 6.693 | 6.693 | 6.6915 | 150 |
| 13th Aug 2026 (Thu) | 6.672 | 6.73 | 6.672 | 6.73 | 0 |
| 12th Aug 2026 (Wed) | 6.679 | 6.679 | 6.679 | 6.672 | 150 |
| 11th Aug 2026 (Tue) | 6.605 | 6.605 | 6.605 | 6.588 | 150 |
| 10th Aug 2026 (Mon) | 6.549 | 6.549 | 6.541 | 6.5505 | 750 |
| 7th Aug 2026 (Fri) | 6.597 | 6.597 | 6.589 | 6.589 | 0 |
| 6th Aug 2026 (Thu) | 6.508 | 6.508 | 6.505 | 6.597 | 1,774 |
| 5th Aug 2026 (Wed) | 6.621 | 6.64 | 6.621 | 6.64 | 0 |
| 4th Aug 2026 (Tue) | 6.4405 | 6.621 | 6.4405 | 6.621 | 0 |
| 3rd Aug 2026 (Mon) | 6.438 | 6.4405 | 6.438 | 6.4405 | 0 |
| 31st Jul 2026 (Fri) | 6.362 | 6.438 | 6.362 | 6.438 | 0 |
| 30th Jul 2026 (Thu) | 6.24 | 6.362 | 6.24 | 6.362 | 0 |
| 29th Jul 2026 (Wed) | 6.272 | 6.272 | 6.271 | 6.24 | 851 |