| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 6.316 | 6.316 | 6.316 | 6.3835 | 1,075 |
| 19th May 2026 (Tue) | 6.3435 | 6.3435 | 6.267 | 6.267 | 0 |
| 18th May 2026 (Mon) | 6.4385 | 6.4385 | 6.3435 | 6.3435 | 0 |
| 15th May 2026 (Fri) | 6.448 | 6.448 | 6.448 | 6.4385 | 227 |
| 14th May 2026 (Thu) | 6.527 | 6.529 | 6.519 | 6.575 | 600 |
| 13th May 2026 (Wed) | 6.3465 | 6.5335 | 6.3465 | 6.5335 | 0 |
| 12th May 2026 (Tue) | 6.435 | 6.435 | 6.435 | 6.3465 | 627 |
| 11th May 2026 (Mon) | 6.487 | 6.548 | 6.487 | 6.5335 | 19,711 |
| 8th May 2026 (Fri) | 6.4585 | 6.5105 | 6.4585 | 6.5105 | 0 |
| 7th May 2026 (Thu) | 6.4495 | 6.4585 | 6.4495 | 6.4585 | 0 |
| 6th May 2026 (Wed) | 6.295 | 6.4495 | 6.295 | 6.4495 | 0 |
| 5th May 2026 (Tue) | 6.141 | 6.234 | 6.141 | 6.295 | 450 |
| 4th May 2026 (Mon) | 6.1335 | 6.1335 | 6.1335 | 6.1335 | 0 |
| 1st May 2026 (Fri) | 6.0605 | 6.1335 | 6.0605 | 6.1335 | 0 |
| 30th Apr 2026 (Thu) | 6.028 | 6.082 | 6.028 | 6.0605 | 20,300 |
| 29th Apr 2026 (Wed) | 6.012 | 6.0435 | 6.012 | 6.0435 | 0 |
| 28th Apr 2026 (Tue) | 6.066 | 6.067 | 6.066 | 6.012 | 11,173 |
| 27th Apr 2026 (Mon) | 6.099 | 6.099 | 6.083 | 6.0675 | 12,001 |
| 24th Apr 2026 (Fri) | 6.049 | 6.049 | 6.049 | 6.09 | 150 |
| 23rd Apr 2026 (Thu) | 6.023 | 6.033 | 6.004 | 6.061 | 4,018 |
| 22nd Apr 2026 (Wed) | 6.0365 | 6.078 | 6.0365 | 6.078 | 0 |
| 21st Apr 2026 (Tue) | 6.0525 | 6.0525 | 6.0365 | 6.0365 | 0 |
| 20th Apr 2026 (Mon) | 6.035 | 6.038 | 6.035 | 6.0525 | 1,026 |
| 17th Apr 2026 (Fri) | 5.988 | 6.102 | 5.988 | 6.102 | 0 |
| 16th Apr 2026 (Thu) | 5.998 | 5.998 | 5.998 | 5.988 | 150 |
| 15th Apr 2026 (Wed) | 5.904 | 5.907 | 5.904 | 5.939 | 2,403 |
| 14th Apr 2026 (Tue) | 5.905 | 5.91 | 5.905 | 5.903 | 5,021 |
| 13th Apr 2026 (Mon) | 5.8125 | 5.8125 | 5.7985 | 5.7985 | 0 |
| 10th Apr 2026 (Fri) | 5.753 | 5.8125 | 5.753 | 5.8125 | 0 |
| 9th Apr 2026 (Thu) | 5.7775 | 5.7775 | 5.753 | 5.753 | 0 |
| 8th Apr 2026 (Wed) | 5.491 | 5.7775 | 5.491 | 5.7775 | 0 |
| 7th Apr 2026 (Tue) | 5.513 | 5.538 | 5.513 | 5.491 | 4,050 |
| 6th Apr 2026 (Mon) | 5.497 | 5.497 | 5.497 | 5.497 | 0 |
| 3rd Apr 2026 (Fri) | 5.497 | 5.497 | 5.497 | 5.497 | 0 |
| 2nd Apr 2026 (Thu) | 5.5705 | 5.5705 | 5.497 | 5.497 | 0 |
| 1st Apr 2026 (Wed) | 5.566 | 5.566 | 5.566 | 5.5705 | 3 |
| 31st Mar 2026 (Tue) | 5.388 | 5.394 | 5.388 | 5.394 | 0 |
| 30th Mar 2026 (Mon) | 5.3715 | 5.388 | 5.3715 | 5.388 | 0 |
| 27th Mar 2026 (Fri) | 5.413 | 5.413 | 5.3715 | 5.3715 | 0 |
| 26th Mar 2026 (Thu) | 5.5485 | 5.5485 | 5.413 | 5.413 | 0 |
| 25th Mar 2026 (Wed) | 5.4565 | 5.5485 | 5.4565 | 5.5485 | 183 |
| 24th Mar 2026 (Tue) | 5.475 | 5.475 | 5.475 | 5.4565 | 150 |
| 23rd Mar 2026 (Mon) | 5.347 | 5.347 | 5.347 | 5.453 | 150 |