Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Robeco 3dem (REMG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 150 £6.902 Automatic Execution
 15:39:53 - 28-Sep-26
Sell* 150 £6.923 Automatic Execution
 15:29:38 - 28-Sep-26
Sell* 150 £6.925 Automatic Execution
 15:25:24 - 28-Sep-26
Sell* 150 £6.915 Automatic Execution
 15:12:36 - 28-Sep-26
Sell* 150 £7.012 Automatic Execution
 15:51:47 - 23-Sep-26
Buy* 3,017 £7.016 Automatic Execution
 15:27:32 - 23-Sep-26
Buy* 2,195 £7.044 Automatic Execution
 15:01:37 - 23-Sep-26
Buy* 1,014 £7.048 Automatic Execution
 13:34:37 - 23-Sep-26
Buy* 150 £7.046 Automatic Execution
 13:34:37 - 23-Sep-26
Buy* 225 £7.045 Automatic Execution
 13:34:37 - 23-Sep-26
Sell* 150 £7.045 Automatic Execution
 15:05:33 - 22-Sep-26
Buy* 1,340 £6.817 Automatic Execution
 16:20:30 - 17-Sep-26
Buy* 1,340 £6.817 Automatic Execution
 16:20:30 - 17-Sep-26
Buy* 1,217 £6.817 Automatic Execution
 16:20:27 - 17-Sep-26
Buy* 1,217 £6.817 Automatic Execution
 16:20:27 - 17-Sep-26
Sell* 225 £6.82 Automatic Execution
 15:47:52 - 17-Sep-26
Sell* 225 £6.82 Automatic Execution
 15:47:52 - 17-Sep-26
Sell* 225 £6.82 Automatic Execution
 15:47:52 - 17-Sep-26
Sell* 225 £6.82 Automatic Execution
 15:47:52 - 17-Sep-26
Sell* 225 £6.82 Automatic Execution
 15:47:52 - 17-Sep-26
Sell* 225 £6.82 Automatic Execution
 15:47:52 - 17-Sep-26
Sell* 225 £6.82 Automatic Execution
 15:47:52 - 17-Sep-26
Sell* 2,588 £6.82 Automatic Execution
 15:47:51 - 17-Sep-26
Sell* 225 £6.823 Automatic Execution
 15:46:44 - 17-Sep-26
Sell* 225 £6.823 Automatic Execution
 15:46:43 - 17-Sep-26
Sell* 225 £6.823 Automatic Execution
 15:46:43 - 17-Sep-26
Sell* 2,216 £6.816 Automatic Execution
 15:28:48 - 17-Sep-26
Sell* 2,656 £6.815 Automatic Execution
 15:28:47 - 17-Sep-26
Sell* 2,654 £6.815 Automatic Execution
 15:28:47 - 17-Sep-26
Sell* 11,080 £6.816 Automatic Execution
 15:28:47 - 17-Sep-26
Sell* 2,954 £6.806 Automatic Execution
 14:49:11 - 17-Sep-26
Sell* 150 £6.798 Automatic Execution
 14:43:42 - 17-Sep-26
Sell* 225 £6.793 Automatic Execution
 14:39:42 - 17-Sep-26
Sell* 225 £6.793 Automatic Execution
 14:39:42 - 17-Sep-26
Sell* 225 £6.793 Automatic Execution
 14:39:42 - 17-Sep-26
Sell* 225 £6.802 Automatic Execution
 14:38:06 - 17-Sep-26
Sell* 225 £6.802 Automatic Execution
 14:38:06 - 17-Sep-26
Sell* 150 £6.621 Automatic Execution
 15:51:21 - 15-Sep-26
Sell* 150 £6.629 Automatic Execution
 15:40:47 - 15-Sep-26
Sell* 150 £6.652 Automatic Execution
 15:19:32 - 15-Sep-26
Sell* 150 £6.656 Automatic Execution
 15:07:46 - 15-Sep-26
Sell* 150 £6.66 Automatic Execution
 14:59:11 - 15-Sep-26
Sell* 150 £6.652 Automatic Execution
 14:50:15 - 15-Sep-26
Sell* 150 £6.66 Automatic Execution
 14:45:48 - 15-Sep-26
Sell* 150 £6.655 Automatic Execution
 14:42:40 - 15-Sep-26
Sell* 150 £6.654 Automatic Execution
 14:39:18 - 15-Sep-26
Buy* 150 £6.763 Automatic Execution
 16:23:29 - 01-Sep-26
Buy* 150 £6.762 Automatic Execution
 15:14:33 - 01-Sep-26
Buy* 150 £6.757 Automatic Execution
 15:02:55 - 01-Sep-26
Buy* 150 £6.761 Automatic Execution
 14:35:36 - 01-Sep-26
Buy* 772 £6.764 Automatic Execution
 08:32:56 - 28-Aug-26
Buy* 150 £6.762 Automatic Execution
 08:32:56 - 28-Aug-26
Buy* 225 £6.761 Automatic Execution
 08:32:56 - 28-Aug-26
Buy* 435 £6.714 Automatic Execution
 09:06:30 - 26-Aug-26
Buy* 150 £6.714 Automatic Execution
 09:06:30 - 26-Aug-26
Buy* 225 £6.713 Automatic Execution
 09:06:30 - 26-Aug-26
Sell* 750 £6.65478 Ordinary
 12:40:43 - 25-Aug-26
Sell* 150 £6.601 Automatic Execution
 15:09:36 - 18-Aug-26
Sell* 150 £6.643 Automatic Execution
 09:18:09 - 18-Aug-26
Sell* 150 £6.658 Automatic Execution
 08:48:22 - 18-Aug-26
Sell* 1,026 £6.792 Automatic Execution
 16:08:40 - 17-Aug-26
Sell* 2,452 £6.792 Automatic Execution
 16:08:39 - 17-Aug-26
Buy* 1,771 £6.785 Automatic Execution
 15:51:22 - 17-Aug-26
Buy* 1,771 £6.785 Automatic Execution
 15:51:22 - 17-Aug-26
Sell* 150 £6.752 Automatic Execution
 15:07:11 - 17-Aug-26
Sell* 150 £6.751 Automatic Execution
 14:42:23 - 17-Aug-26
Sell* 150 £6.693 Automatic Execution
 14:36:36 - 14-Aug-26
Sell* 150 £6.679 Automatic Execution
 15:31:10 - 12-Aug-26
Sell* 150 £6.605 Automatic Execution
 14:37:52 - 11-Aug-26
Sell* 150 £6.546 Automatic Execution
 16:25:34 - 10-Aug-26
Sell* 150 £6.548 Automatic Execution
 16:09:03 - 10-Aug-26
Sell* 150 £6.541 Automatic Execution
 15:55:00 - 10-Aug-26
Sell* 150 £6.547 Automatic Execution
 15:39:05 - 10-Aug-26
Sell* 150 £6.549 Automatic Execution
 14:36:46 - 10-Aug-26
Sell* 1,624 £6.505 Automatic Execution
 14:28:55 - 06-Aug-26
Sell* 150 £6.508 Automatic Execution
 14:28:55 - 06-Aug-26
Sell* 150 £6.271 Automatic Execution
 14:52:43 - 29-Jul-26
Sell* 701 £6.272 Automatic Execution
 14:52:39 - 29-Jul-26
Sell* 225 £6.28 Automatic Execution
 12:46:02 - 28-Jul-26
Buy* 156 £6.3385 Suspected BUY Trade
 10:13:45 - 28-Jul-26
Sell* 150 £6.513 Automatic Execution
 14:33:03 - 24-Jul-26
Buy* 2,207 £6.592 Automatic Execution
 14:37:24 - 23-Jul-26
Buy* 2,104 £6.587 Automatic Execution
 14:36:59 - 23-Jul-26
Buy* 2,428 £6.579 Automatic Execution
 14:36:17 - 23-Jul-26
Buy* 150 £6.559 Automatic Execution
 08:15:02 - 22-Jul-26
Buy* 150 £6.613 Automatic Execution
 16:24:28 - 21-Jul-26
Buy* 19,000 £6.601 Automatic Execution
 16:05:59 - 21-Jul-26
Sell* 150 £6.597 Automatic Execution
 16:01:06 - 21-Jul-26
Buy* 19,000 £6.592 Automatic Execution
 15:44:01 - 21-Jul-26
Buy* 19,000 £6.584 Automatic Execution
 14:37:03 - 21-Jul-26
Buy* 150 £6.585 Automatic Execution
 14:36:04 - 21-Jul-26
Buy* 150 £6.53 Automatic Execution
 09:05:59 - 21-Jul-26
Buy* 150 £6.525 Automatic Execution
 08:59:33 - 21-Jul-26
Buy* 150 £6.525 Automatic Execution
 08:15:01 - 21-Jul-26
Sell* 364 £6.2841 Negotiated Trade
 13:13:26 - 17-Jul-26
Buy* 6,720 £6.452 Automatic Execution
 15:26:51 - 16-Jul-26
Sell* 19,000 £6.508 Automatic Execution
 08:06:04 - 16-Jul-26
Sell* 150 £6.506 Automatic Execution
 08:06:04 - 16-Jul-26
Sell* 19,000 £6.555 Automatic Execution
 08:09:21 - 13-Jul-26
Sell* 150 £6.554 Automatic Execution
 08:09:14 - 13-Jul-26
Buy* 479 £6.6717 Suspected BUY Trade
 09:09:41 - 09-Jul-26
Sell* 477 £6.5535 Negotiated Trade
 12:06:32 - 08-Jul-26
Sell* 567 £6.661 Automatic Execution
 11:34:25 - 07-Jul-26
Sell* 549 £6.66 Automatic Execution
 11:00:36 - 07-Jul-26
Sell* 556 £6.659 Automatic Execution
 10:30:59 - 07-Jul-26
Sell* 557 £6.679 Automatic Execution
 09:43:54 - 07-Jul-26
Sell* 577 £6.659 Automatic Execution
 09:00:14 - 07-Jul-26
Sell* 150 £6.687 Automatic Execution
 08:09:13 - 07-Jul-26
Sell* 150 £6.867 Automatic Execution
 15:35:29 - 06-Jul-26
Sell* 150 £6.783 Automatic Execution
 13:30:01 - 02-Jul-26
Sell* 150 £6.891 Automatic Execution
 15:28:01 - 01-Jul-26
Sell* 150 £6.908 Automatic Execution
 12:35:18 - 01-Jul-26
Buy* 19,000 £6.885 Suspected BUY Trade
 08:00:09 - 29-Jun-26
Sell* 150 £6.85 Automatic Execution
 10:47:52 - 26-Jun-26
Sell* 1,130 £6.95 Uncrossing Trade
 16:35:04 - 24-Jun-26
Buy* 2,307 £6.9236 Suspected BUY Trade
 10:09:34 - 23-Jun-26
Unknown* 8,000 £7.258495 Currency Conversion
Negotiated Trade
 10:54:15 - 22-Jun-26
Buy* 150 £7.166 Automatic Execution
 15:39:29 - 19-Jun-26
Buy* 1,400 £7.1618 Suspected BUY Trade
 11:31:41 - 19-Jun-26
Buy* 1,400 £7.1655 Suspected BUY Trade
 11:25:43 - 19-Jun-26
Buy* 150 £7.134 Automatic Execution
 08:47:39 - 18-Jun-26
Buy* 7,226 £7.0119 Suspected BUY Trade
 10:30:51 - 17-Jun-26
Sell* 150 £6.974 Automatic Execution
 09:20:53 - 16-Jun-26
Sell* 150 £6.744 Automatic Execution
 11:33:42 - 12-Jun-26
Buy* 541 £6.591 Automatic Execution
 15:17:14 - 10-Jun-26
Sell* 540 £6.579 Automatic Execution
 15:11:40 - 10-Jun-26
Sell* 550 £6.565 Automatic Execution
 15:03:47 - 10-Jun-26
Sell* 150 £6.571 Automatic Execution
 14:56:07 - 10-Jun-26
Sell* 150 £6.497 Automatic Execution
 10:00:11 - 10-Jun-26
Sell* 1,341 £6.561 Automatic Execution
 08:14:57 - 10-Jun-26
Sell* 1,341 £6.561 Automatic Execution
 08:14:57 - 10-Jun-26
Sell* 150 £6.575 Automatic Execution
 08:10:04 - 10-Jun-26
Sell* 150 £6.585 Automatic Execution
 12:15:02 - 08-Jun-26
Sell* 150 £6.556 Automatic Execution
 11:34:14 - 08-Jun-26
Sell* 150 £6.558 Automatic Execution
 10:47:56 - 08-Jun-26
Sell* 150 £6.533 SI Trade
 08:43:16 - 08-Jun-26
Sell* 150 £6.533 Automatic Execution
 08:43:16 - 08-Jun-26
Buy* 733 £6.6777 Suspected BUY Trade
 14:00:14 - 05-Jun-26
Sell* 100 £6.682 Automatic Execution
 13:25:33 - 05-Jun-26
Buy* 827 £6.914 Automatic Execution
 15:09:30 - 01-Jun-26
Buy* 150 £6.943 Automatic Execution
 12:28:51 - 01-Jun-26
Buy* 225 £6.942 Automatic Execution
 12:28:51 - 01-Jun-26
Sell* 150 £6.707 Automatic Execution
 13:39:25 - 28-May-26
Sell* 150 £6.684 Automatic Execution
 13:43:04 - 26-May-26
Sell* 1,935 £6.665 Automatic Execution
 08:40:03 - 26-May-26
Sell* 150 £6.672 Automatic Execution
 08:25:09 - 26-May-26
Buy* 19,000 £6.411 Automatic Execution
 08:15:14 - 21-May-26
Buy* 150 £6.418 Automatic Execution
 08:15:14 - 21-May-26
Sell* 1,075 £6.316 Automatic Execution
 12:01:05 - 20-May-26
Buy* 77 £6.395 Suspected BUY Trade
 14:51:14 - 15-May-26
Sell* 150 £6.448 Uncrossing Trade
 08:00:18 - 15-May-26
Sell* 150 £6.529 Automatic Execution
 14:48:04 - 14-May-26
Sell* 150 £6.528 Automatic Execution
 11:12:41 - 14-May-26
Sell* 150 £6.519 Automatic Execution
 10:12:42 - 14-May-26
Sell* 150 £6.527 Automatic Execution
 08:08:48 - 14-May-26
Sell* 150 £6.435 Automatic Execution
 10:25:58 - 12-May-26
Buy* 477 £6.4838 Suspected BUY Trade
 09:05:45 - 12-May-26
Buy* 19,000 £6.518 Automatic Execution
 15:31:53 - 11-May-26
Buy* 150 £6.548 Automatic Execution
 14:33:49 - 11-May-26
Sell* 561 £6.487 Automatic Execution
 09:40:38 - 11-May-26
Buy* 150 £6.234 Automatic Execution
 14:37:39 - 05-May-26
Sell* 150 £6.143 Automatic Execution
 09:45:13 - 05-May-26
Sell* 150 £6.141 Automatic Execution
 09:43:37 - 05-May-26
Buy* 20,000 £6.082 Automatic Execution
 13:28:24 - 30-Apr-26
Buy* 150 £6.081 Automatic Execution
 13:28:24 - 30-Apr-26
Buy* 150 £6.028 Automatic Execution
 08:11:15 - 30-Apr-26
Sell* 150 £6.083 Automatic Execution
 09:18:30 - 27-Apr-26
Sell* 1,685 £6.099 Automatic Execution
 08:04:10 - 27-Apr-26
Sell* 1,794 £6.099 Automatic Execution
 08:04:10 - 27-Apr-26
Sell* 1,794 £6.099 Automatic Execution
 08:04:09 - 27-Apr-26
Sell* 1,794 £6.099 Automatic Execution
 08:04:09 - 27-Apr-26
Sell* 1,409 £6.099 Automatic Execution
 08:04:04 - 27-Apr-26
Sell* 1,409 £6.099 Automatic Execution
 08:04:04 - 27-Apr-26
Sell* 1,816 £6.099 Automatic Execution
 08:03:57 - 27-Apr-26
Sell* 150 £6.049 Automatic Execution
 08:05:47 - 24-Apr-26
Sell* 150 £6.033 Automatic Execution
 14:25:40 - 23-Apr-26
Sell* 1,859 £6.004 Automatic Execution
 09:46:55 - 23-Apr-26
Sell* 1,859 £6.004 Automatic Execution
 09:46:55 - 23-Apr-26
Sell* 150 £6.023 Automatic Execution
 09:20:44 - 23-Apr-26
Buy* 651 £6.038 Automatic Execution
 08:39:53 - 20-Apr-26
Buy* 150 £6.036 Automatic Execution
 08:39:53 - 20-Apr-26
Buy* 225 £6.035 Automatic Execution
 08:39:53 - 20-Apr-26
Buy* 150 £5.998 Automatic Execution
 08:07:35 - 16-Apr-26
Buy* 150 £5.905 Automatic Execution
 08:06:57 - 15-Apr-26
Buy* 469 £5.907 Automatic Execution
 08:06:28 - 15-Apr-26
Buy* 1,634 £5.907 Automatic Execution
 08:06:27 - 15-Apr-26
Buy* 150 £5.904 Automatic Execution
 08:06:06 - 15-Apr-26
Buy* 525 £5.91 Automatic Execution
 15:17:29 - 14-Apr-26
Buy* 150 £5.909 Automatic Execution
 15:17:29 - 14-Apr-26
Buy* 4,121 £5.908 Automatic Execution
 15:17:29 - 14-Apr-26
Buy* 225 £5.905 Automatic Execution
 15:17:29 - 14-Apr-26
Buy* 150 £5.528 Automatic Execution
 08:27:43 - 07-Apr-26
Buy* 727 £5.519 Automatic Execution
 08:05:08 - 07-Apr-26
Buy* 727 £5.519 Automatic Execution
 08:05:07 - 07-Apr-26
Buy* 721 £5.519 Automatic Execution
 08:05:07 - 07-Apr-26
Buy* 721 £5.519 Automatic Execution
 08:05:06 - 07-Apr-26
Buy* 704 £5.519 Automatic Execution
 08:05:03 - 07-Apr-26
Buy* 150 £5.513 Automatic Execution
 08:04:12 - 07-Apr-26
Buy* 183 £5.5586 Suspected BUY Trade
 11:29:19 - 25-Mar-26
Sell* 150 £5.475 Automatic Execution
 08:04:42 - 24-Mar-26
FTSE 100 Latest
Value10,684.88
Change0.00