Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Robeco 3dem (REMG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 479 £6.6717 Suspected BUY Trade
 09:09:41 - 09-Jul-26
Sell* 477 £6.5535 Negotiated Trade
 12:06:32 - 08-Jul-26
Sell* 567 £6.661 Automatic Execution
 11:34:25 - 07-Jul-26
Sell* 549 £6.66 Automatic Execution
 11:00:36 - 07-Jul-26
Sell* 556 £6.659 Automatic Execution
 10:30:59 - 07-Jul-26
Sell* 557 £6.679 Automatic Execution
 09:43:54 - 07-Jul-26
Sell* 577 £6.659 Automatic Execution
 09:00:14 - 07-Jul-26
Sell* 150 £6.687 Automatic Execution
 08:09:13 - 07-Jul-26
Sell* 150 £6.867 Automatic Execution
 15:35:29 - 06-Jul-26
Sell* 150 £6.783 Automatic Execution
 13:30:01 - 02-Jul-26
Sell* 150 £6.891 Automatic Execution
 15:28:01 - 01-Jul-26
Sell* 150 £6.908 Automatic Execution
 12:35:18 - 01-Jul-26
Buy* 19,000 £6.885 Suspected BUY Trade
 08:00:09 - 29-Jun-26
Sell* 150 £6.85 Automatic Execution
 10:47:52 - 26-Jun-26
Sell* 1,130 £6.95 Uncrossing Trade
 16:35:04 - 24-Jun-26
Buy* 2,307 £6.9236 Suspected BUY Trade
 10:09:34 - 23-Jun-26
Unknown* 8,000 £7.258495 Currency Conversion
Negotiated Trade
 10:54:15 - 22-Jun-26
Buy* 150 £7.166 Automatic Execution
 15:39:29 - 19-Jun-26
Buy* 1,400 £7.1618 Suspected BUY Trade
 11:31:41 - 19-Jun-26
Buy* 1,400 £7.1655 Suspected BUY Trade
 11:25:43 - 19-Jun-26
Buy* 150 £7.134 Automatic Execution
 08:47:39 - 18-Jun-26
Buy* 7,226 £7.0119 Suspected BUY Trade
 10:30:51 - 17-Jun-26
Sell* 150 £6.974 Automatic Execution
 09:20:53 - 16-Jun-26
Sell* 150 £6.744 Automatic Execution
 11:33:42 - 12-Jun-26
Buy* 541 £6.591 Automatic Execution
 15:17:14 - 10-Jun-26
Sell* 540 £6.579 Automatic Execution
 15:11:40 - 10-Jun-26
Sell* 550 £6.565 Automatic Execution
 15:03:47 - 10-Jun-26
Sell* 150 £6.571 Automatic Execution
 14:56:07 - 10-Jun-26
Sell* 150 £6.497 Automatic Execution
 10:00:11 - 10-Jun-26
Sell* 1,341 £6.561 Automatic Execution
 08:14:57 - 10-Jun-26
Sell* 1,341 £6.561 Automatic Execution
 08:14:57 - 10-Jun-26
Sell* 150 £6.575 Automatic Execution
 08:10:04 - 10-Jun-26
Sell* 150 £6.585 Automatic Execution
 12:15:02 - 08-Jun-26
Sell* 150 £6.556 Automatic Execution
 11:34:14 - 08-Jun-26
Sell* 150 £6.558 Automatic Execution
 10:47:56 - 08-Jun-26
Sell* 150 £6.533 SI Trade
 08:43:16 - 08-Jun-26
Sell* 150 £6.533 Automatic Execution
 08:43:16 - 08-Jun-26
Buy* 733 £6.6777 Suspected BUY Trade
 14:00:14 - 05-Jun-26
Sell* 100 £6.682 Automatic Execution
 13:25:33 - 05-Jun-26
Buy* 827 £6.914 Automatic Execution
 15:09:30 - 01-Jun-26
Buy* 150 £6.943 Automatic Execution
 12:28:51 - 01-Jun-26
Buy* 225 £6.942 Automatic Execution
 12:28:51 - 01-Jun-26
Sell* 150 £6.707 Automatic Execution
 13:39:25 - 28-May-26
Sell* 150 £6.684 Automatic Execution
 13:43:04 - 26-May-26
Sell* 1,935 £6.665 Automatic Execution
 08:40:03 - 26-May-26
Sell* 150 £6.672 Automatic Execution
 08:25:09 - 26-May-26
Buy* 19,000 £6.411 Automatic Execution
 08:15:14 - 21-May-26
Buy* 150 £6.418 Automatic Execution
 08:15:14 - 21-May-26
Sell* 1,075 £6.316 Automatic Execution
 12:01:05 - 20-May-26
Buy* 77 £6.395 Suspected BUY Trade
 14:51:14 - 15-May-26
Sell* 150 £6.448 Uncrossing Trade
 08:00:18 - 15-May-26
Sell* 150 £6.529 Automatic Execution
 14:48:04 - 14-May-26
Sell* 150 £6.528 Automatic Execution
 11:12:41 - 14-May-26
Sell* 150 £6.519 Automatic Execution
 10:12:42 - 14-May-26
Sell* 150 £6.527 Automatic Execution
 08:08:48 - 14-May-26
Sell* 150 £6.435 Automatic Execution
 10:25:58 - 12-May-26
Buy* 477 £6.4838 Suspected BUY Trade
 09:05:45 - 12-May-26
Buy* 19,000 £6.518 Automatic Execution
 15:31:53 - 11-May-26
Buy* 150 £6.548 Automatic Execution
 14:33:49 - 11-May-26
Sell* 561 £6.487 Automatic Execution
 09:40:38 - 11-May-26
Buy* 150 £6.234 Automatic Execution
 14:37:39 - 05-May-26
Sell* 150 £6.143 Automatic Execution
 09:45:13 - 05-May-26
Sell* 150 £6.141 Automatic Execution
 09:43:37 - 05-May-26
Buy* 20,000 £6.082 Automatic Execution
 13:28:24 - 30-Apr-26
Buy* 150 £6.081 Automatic Execution
 13:28:24 - 30-Apr-26
Buy* 150 £6.028 Automatic Execution
 08:11:15 - 30-Apr-26
Sell* 150 £6.083 Automatic Execution
 09:18:30 - 27-Apr-26
Sell* 1,685 £6.099 Automatic Execution
 08:04:10 - 27-Apr-26
Sell* 1,794 £6.099 Automatic Execution
 08:04:10 - 27-Apr-26
Sell* 1,794 £6.099 Automatic Execution
 08:04:09 - 27-Apr-26
Sell* 1,794 £6.099 Automatic Execution
 08:04:09 - 27-Apr-26
Sell* 1,409 £6.099 Automatic Execution
 08:04:04 - 27-Apr-26
Sell* 1,409 £6.099 Automatic Execution
 08:04:04 - 27-Apr-26
Sell* 1,816 £6.099 Automatic Execution
 08:03:57 - 27-Apr-26
Sell* 150 £6.049 Automatic Execution
 08:05:47 - 24-Apr-26
Sell* 150 £6.033 Automatic Execution
 14:25:40 - 23-Apr-26
Sell* 1,859 £6.004 Automatic Execution
 09:46:55 - 23-Apr-26
Sell* 1,859 £6.004 Automatic Execution
 09:46:55 - 23-Apr-26
Sell* 150 £6.023 Automatic Execution
 09:20:44 - 23-Apr-26
Buy* 651 £6.038 Automatic Execution
 08:39:53 - 20-Apr-26
Buy* 150 £6.036 Automatic Execution
 08:39:53 - 20-Apr-26
Buy* 225 £6.035 Automatic Execution
 08:39:53 - 20-Apr-26
Buy* 150 £5.998 Automatic Execution
 08:07:35 - 16-Apr-26
Buy* 150 £5.905 Automatic Execution
 08:06:57 - 15-Apr-26
Buy* 469 £5.907 Automatic Execution
 08:06:28 - 15-Apr-26
Buy* 1,634 £5.907 Automatic Execution
 08:06:27 - 15-Apr-26
Buy* 150 £5.904 Automatic Execution
 08:06:06 - 15-Apr-26
Buy* 525 £5.91 Automatic Execution
 15:17:29 - 14-Apr-26
Buy* 150 £5.909 Automatic Execution
 15:17:29 - 14-Apr-26
Buy* 4,121 £5.908 Automatic Execution
 15:17:29 - 14-Apr-26
Buy* 225 £5.905 Automatic Execution
 15:17:29 - 14-Apr-26
Buy* 150 £5.528 Automatic Execution
 08:27:43 - 07-Apr-26
Buy* 727 £5.519 Automatic Execution
 08:05:08 - 07-Apr-26
Buy* 727 £5.519 Automatic Execution
 08:05:07 - 07-Apr-26
Buy* 721 £5.519 Automatic Execution
 08:05:07 - 07-Apr-26
Buy* 721 £5.519 Automatic Execution
 08:05:06 - 07-Apr-26
Buy* 704 £5.519 Automatic Execution
 08:05:03 - 07-Apr-26
Buy* 150 £5.513 Automatic Execution
 08:04:12 - 07-Apr-26
Buy* 183 £5.5586 Suspected BUY Trade
 11:29:19 - 25-Mar-26
Sell* 150 £5.475 Automatic Execution
 08:04:42 - 24-Mar-26
Buy* 150 £5.347 Automatic Execution
 11:11:06 - 23-Mar-26
Buy* 2,473 £5.521 Automatic Execution
 13:30:40 - 20-Mar-26
Buy* 150 £5.745 Automatic Execution
 10:54:13 - 18-Mar-26
Buy* 2,117 £5.631 Automatic Execution
 15:50:36 - 16-Mar-26
Buy* 5,123 £5.631 Automatic Execution
 15:50:36 - 16-Mar-26
Buy* 44 £5.528 Automatic Execution
 09:36:48 - 13-Mar-26
Buy* 11,100 £5.664 Automatic Execution
 14:38:37 - 11-Mar-26
Buy* 150 £5.661 Automatic Execution
 14:38:37 - 11-Mar-26
Buy* 20,000 £5.636 Automatic Execution
 10:17:20 - 10-Mar-26
Buy* 150 £5.633 Automatic Execution
 10:17:20 - 10-Mar-26
Buy* 2,480 £5.655 Automatic Execution
 08:42:20 - 06-Mar-26
Sell* 1,720 £5.637 Automatic Execution
 12:06:37 - 05-Mar-26
Sell* 150 £5.638 Automatic Execution
 12:06:37 - 05-Mar-26
Buy* 87 £5.68 Suspected BUY Trade
 09:49:57 - 05-Mar-26
Buy* 1,730 £5.691 Automatic Execution
 16:18:04 - 04-Mar-26
Buy* 150 £5.688 Automatic Execution
 16:18:04 - 04-Mar-26
Sell* 150 £5.976 Automatic Execution
 13:07:36 - 27-Feb-26
Sell* 150 £5.991 Automatic Execution
 11:08:52 - 27-Feb-26
Sell* 150 £6.019 Automatic Execution
 14:48:02 - 25-Feb-26
Sell* 150 £5.933 Automatic Execution
 14:46:59 - 24-Feb-26
Sell* 150 £5.906 Automatic Execution
 09:05:29 - 24-Feb-26
Buy* 250 £5.606 Automatic Execution
 11:13:20 - 06-Feb-26
Buy* 150 £5.603 Automatic Execution
 11:13:20 - 06-Feb-26
Buy* 150 £5.637 Automatic Execution
 10:55:22 - 04-Feb-26
Sell* 150 £5.617 Automatic Execution
 09:05:57 - 04-Feb-26
Buy* 150 £5.527 Automatic Execution
 14:32:00 - 02-Feb-26
Sell* 1,561 £5.441 Automatic Execution
 09:06:00 - 02-Feb-26
Sell* 3,933 £5.442 Automatic Execution
 09:06:00 - 02-Feb-26
Buy* 2,332 £5.616 Automatic Execution
 09:47:53 - 22-Jan-26
Sell* 150 £5.475 Automatic Execution
 13:26:58 - 20-Jan-26
Sell* 150 £5.539 Automatic Execution
 09:01:17 - 15-Jan-26
Buy* 368 £5.4113 Suspected BUY Trade
 11:58:55 - 08-Jan-26
Buy* 150 £5.421 Automatic Execution
 08:56:07 - 07-Jan-26
Buy* 150 £5.422 Automatic Execution
 08:17:33 - 07-Jan-26
Buy* 150 £5.453 Automatic Execution
 15:22:11 - 06-Jan-26
Buy* 150 £5.39 Automatic Execution
 08:09:18 - 05-Jan-26
Sell* 150 £5.182 Automatic Execution
 10:10:55 - 29-Dec-25
Sell* 6,438 £5.134 Automatic Execution
 15:35:32 - 22-Dec-25
Sell* 6,314 £5.131 Automatic Execution
 14:36:06 - 22-Dec-25
Sell* 6,554 £5.131 Automatic Execution
 14:36:06 - 22-Dec-25
Sell* 6,046 £5.142 Automatic Execution
 14:16:19 - 22-Dec-25
Buy* 150 £5.134 Automatic Execution
 14:44:44 - 19-Dec-25
Buy* 150 £5.046 Automatic Execution
 16:01:27 - 17-Dec-25
Sell* 2,934 £5.095 Automatic Execution
 13:03:26 - 17-Dec-25
Sell* 150 £5.126 Automatic Execution
 14:34:12 - 15-Dec-25
Sell* 150 £5.117 Automatic Execution
 15:59:03 - 12-Dec-25
Sell* 150 £5.178 Automatic Execution
 08:24:56 - 12-Dec-25
Sell* 150 £5.179 Automatic Execution
 08:08:26 - 12-Dec-25
Sell* 150 £5.172 Automatic Execution
 13:33:38 - 10-Dec-25
Sell* 5,904 £5.152 Automatic Execution
 10:39:19 - 09-Dec-25
Sell* 22,500 £5.201 Automatic Execution
 14:23:13 - 08-Dec-25
Buy* 150 £5.166 Automatic Execution
 11:21:17 - 04-Dec-25
Buy* 150 £5.254 Automatic Execution
 08:04:04 - 17-Nov-25
Buy* 2,731 £5.296 Automatic Execution
 15:57:58 - 30-Oct-25
Buy* 150 £5.295 Automatic Execution
 15:57:58 - 30-Oct-25
Sell* 2,150 £5.216 Automatic Execution
 08:59:15 - 28-Oct-25
Buy* 1,653 £5.117 Automatic Execution
 08:34:37 - 20-Oct-25
Buy* 150 £5.117 Automatic Execution
 08:34:37 - 20-Oct-25
Sell* 150 £5.111 Automatic Execution
 08:08:47 - 10-Oct-25
Sell* 150 £5.147 Automatic Execution
 12:58:00 - 09-Oct-25
Sell* 150 £5.146 Automatic Execution
 12:25:30 - 09-Oct-25
Sell* 150 £5.151 Automatic Execution
 08:26:56 - 09-Oct-25
Sell* 150 £5.154 Automatic Execution
 08:05:32 - 09-Oct-25
Sell* 150 £5.035 Automatic Execution
 14:59:58 - 30-Sep-25
Buy* 4,350 £4.9475 Automatic Execution
 08:04:08 - 26-Sep-25
Buy* 150 £4.9465 Automatic Execution
 08:04:08 - 26-Sep-25
Buy* 1,495 £4.98 Automatic Execution
 14:45:53 - 25-Sep-25
Buy* 1,568 £4.98 Automatic Execution
 14:45:53 - 25-Sep-25
Buy* 2,090 £4.98 Automatic Execution
 14:45:53 - 25-Sep-25
Buy* 2,787 £4.98 Automatic Execution
 14:45:53 - 25-Sep-25
Buy* 3,750 £4.98 Automatic Execution
 14:45:53 - 25-Sep-25
Sell* 3,007 £4.9065 Automatic Execution
 08:12:50 - 16-Sep-25
Sell* 25,000 £4.9065 Automatic Execution
 08:12:50 - 16-Sep-25
Sell* 3,007 £4.907 Automatic Execution
 08:12:49 - 16-Sep-25
Sell* 3,007 £4.907 Automatic Execution
 08:12:49 - 16-Sep-25
Sell* 3,007 £4.9135 Automatic Execution
 08:07:54 - 16-Sep-25
Sell* 150 £4.9145 Automatic Execution
 08:05:37 - 16-Sep-25
Buy* 150 £4.8855 Automatic Execution
 12:54:45 - 15-Sep-25
Sell* 150 £4.8065 Uncrossing Trade
 08:00:15 - 10-Sep-25
Buy* 150 £4.794 Automatic Execution
 15:30:32 - 09-Sep-25
Buy* 150 £4.7815 Automatic Execution
 13:38:36 - 09-Sep-25
Buy* 25,000 £4.74 Automatic Execution
 14:40:11 - 05-Sep-25
Buy* 150 £4.738 Automatic Execution
 14:40:11 - 05-Sep-25
Buy* 150 £4.6615 Automatic Execution
 08:00:22 - 01-Sep-25
Buy* 150 £4.617 Automatic Execution
 08:00:17 - 23-Jul-25
Buy* 25,000 £4.435 Automatic Execution
 08:00:20 - 25-Jun-25
Buy* 150 £4.3495 Automatic Execution
 08:00:28 - 20-Jun-25
Buy* 25,000 £4.3775 Automatic Execution
 08:00:21 - 19-Jun-25
Buy* 150 £4.3775 Automatic Execution
 08:00:20 - 19-Jun-25
Buy* 150 £4.233 Automatic Execution
 08:04:06 - 03-Jun-25
Buy* 150 £4.2875 Automatic Execution
 09:24:49 - 29-May-25
Buy* 25,000 £4.2815 Automatic Execution
 08:01:11 - 29-May-25
Sell* 7,858 £4.248 Automatic Execution
 11:01:38 - 28-May-25
Buy* 150 £4.2485 Automatic Execution
 08:07:57 - 28-May-25
Buy* 150 £4.2305 Automatic Execution
 14:40:26 - 27-May-25
Buy* 50 £4.2225 Automatic Execution
 09:28:20 - 02-May-25
Buy* 150 £4.1265 Automatic Execution
 08:10:01 - 02-May-25
FTSE 100 Latest
Value10,497.29
Change24.84