| Price | £5.603 on 06-02-2026 at 19:30:08 |
|---|---|
| Change | £0.061 1.09% |
| Buy | £5.66 |
| Sell | £5.622 |
| Last Trade: | Buy 250.00 at £5.606 |
| Day's Volume: | 400 |
| Last Close: | £5.641 |
| Open: | £5.603 |
| ISIN: | IE0002Z12PN9 |
| Day's Range | £5.603 - £5.606 |
| 52wk Range: | £4.04325 - £5.6485 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.604875 |
| Shares in Issue: | N/A |
Robeco 3dem (REMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 250 | £5.606 | Automatic Execution |
11:13:20 - 06-Feb-26 |
| Buy* | 150 | £5.603 | Automatic Execution |
11:13:20 - 06-Feb-26 |
| Buy* | 150 | £5.637 | Automatic Execution |
10:55:22 - 04-Feb-26 |
| Sell* | 150 | £5.617 | Automatic Execution |
09:05:57 - 04-Feb-26 |
| Buy* | 150 | £5.527 | Automatic Execution |
14:32:00 - 02-Feb-26 |
| Sell* | 1,561 | £5.441 | Automatic Execution |
09:06:00 - 02-Feb-26 |
| Sell* | 3,933 | £5.442 | Automatic Execution |
09:06:00 - 02-Feb-26 |
| Buy* | 2,332 | £5.616 | Automatic Execution |
09:47:53 - 22-Jan-26 |
| Sell* | 150 | £5.475 | Automatic Execution |
13:26:58 - 20-Jan-26 |
| Sell* | 150 | £5.539 | Automatic Execution |
09:01:17 - 15-Jan-26 |
Robeco 3dem (REMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
