| Price | £4.7065 on 13-08-2025 at 18:15:09 |
|---|---|
| Change | £0.0575 1.24% |
| Buy | £4.7175 |
| Sell | £4.6955 |
| Last Trade: | Buy 150.00 at £4.617 |
| Day's Volume: | 0 |
| Last Close: | £4.7065 |
| Open: | £4.649 |
| ISIN: | IE0002Z12PN9 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.04325 - £4.6605 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Robeco 3dem (REMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | £4.617 | Automatic Execution |
08:00:17 - 23-Jul-25 |
| Buy* | 25,000 | £4.435 | Automatic Execution |
08:00:20 - 25-Jun-25 |
| Buy* | 150 | £4.3495 | Automatic Execution |
08:00:28 - 20-Jun-25 |
| Buy* | 25,000 | £4.3775 | Automatic Execution |
08:00:21 - 19-Jun-25 |
| Buy* | 150 | £4.3775 | Automatic Execution |
08:00:20 - 19-Jun-25 |
| Buy* | 150 | £4.233 | Automatic Execution |
08:04:06 - 03-Jun-25 |
| Buy* | 150 | £4.2875 | Automatic Execution |
09:24:49 - 29-May-25 |
| Buy* | 25,000 | £4.2815 | Automatic Execution |
08:01:11 - 29-May-25 |
| Sell* | 7,858 | £4.248 | Automatic Execution |
11:01:38 - 28-May-25 |
| Buy* | 150 | £4.2485 | Automatic Execution |
08:07:57 - 28-May-25 |
Robeco 3dem (REMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
