| Price | £5.117 on 12-12-2025 at 19:00:08 |
|---|---|
| Change | £-0.029 -0.56% |
| Buy | £5.133 |
| Sell | £5.111 |
| Last Trade: | Sell 150.00 at £5.117 |
| Day's Volume: | 450 |
| Last Close: | £5.122 |
| Open: | £5.179 |
| ISIN: | IE0002Z12PN9 |
| Day's Range | £5.117 - £5.179 |
| 52wk Range: | £4.04325 - £5.336 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.158 |
| Shares in Issue: | N/A |
Robeco 3dem (REMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | £5.117 | Automatic Execution |
15:59:03 - 12-Dec-25 |
| Sell* | 150 | £5.178 | Automatic Execution |
08:24:56 - 12-Dec-25 |
| Sell* | 150 | £5.179 | Automatic Execution |
08:08:26 - 12-Dec-25 |
| Sell* | 150 | £5.172 | Automatic Execution |
13:33:38 - 10-Dec-25 |
| Sell* | 5,904 | £5.152 | Automatic Execution |
10:39:19 - 09-Dec-25 |
| Sell* | 22,500 | £5.201 | Automatic Execution |
14:23:13 - 08-Dec-25 |
| Buy* | 150 | £5.166 | Automatic Execution |
11:21:17 - 04-Dec-25 |
| Buy* | 150 | £5.254 | Automatic Execution |
08:04:04 - 17-Nov-25 |
| Buy* | 2,731 | £5.296 | Automatic Execution |
15:57:58 - 30-Oct-25 |
| Buy* | 150 | £5.295 | Automatic Execution |
15:57:58 - 30-Oct-25 |
Robeco 3dem (REMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
