| Price | £4.9645 on 19-09-2025 at 16:30:08 |
|---|---|
| Change | £0.00725 0.15% |
| Buy | £4.974 |
| Sell | £4.955 |
| Last Trade: | Sell 3,007.00 at £4.9065 |
| Day's Volume: | 0 |
| Last Close: | £4.9645 |
| Open: | £4.95725 |
| ISIN: | IE0002Z12PN9 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.04325 - £4.95725 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Robeco 3dem (REMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,007 | £4.9065 | Automatic Execution |
08:12:50 - 16-Sep-25 |
| Sell* | 25,000 | £4.9065 | Automatic Execution |
08:12:50 - 16-Sep-25 |
| Sell* | 3,007 | £4.907 | Automatic Execution |
08:12:49 - 16-Sep-25 |
| Sell* | 3,007 | £4.907 | Automatic Execution |
08:12:49 - 16-Sep-25 |
| Sell* | 3,007 | £4.9135 | Automatic Execution |
08:07:54 - 16-Sep-25 |
| Sell* | 150 | £4.9145 | Automatic Execution |
08:05:37 - 16-Sep-25 |
| Buy* | 150 | £4.8855 | Automatic Execution |
12:54:45 - 15-Sep-25 |
| Sell* | 150 | £4.8065 | Uncrossing Trade |
08:00:15 - 10-Sep-25 |
| Buy* | 150 | £4.794 | Automatic Execution |
15:30:32 - 09-Sep-25 |
| Buy* | 150 | £4.7815 | Automatic Execution |
13:38:36 - 09-Sep-25 |
Robeco 3dem (REMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
