| Price | $8.103 on 06-11-2026 at 19:25:11 |
|---|---|
| Change | $0.035 0.44% |
| Buy | $8.109 |
| Sell | $8.052 |
| Last Trade: | Sell 150.00 at $8.103 |
| Day's Volume: | 49,158 |
| Last Close: | $8.0805 |
| Open: | $8.10 |
| ISIN: | IE0002Z12PN9 |
| Day's Range | $8.088 - $8.104 |
| 52wk Range: | $6.569 - $9.635 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.098305 |
| Shares in Issue: | N/A |
Robeco 3dem (REM3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | $8.103 | Automatic Execution |
13:30:01 - 06-Nov-26 |
| Sell* | 19,000 | $8.099 | Automatic Execution |
13:30:01 - 06-Nov-26 |
| Buy* | 601 | $8.104 | Automatic Execution |
11:35:13 - 06-Nov-26 |
| Buy* | 601 | $8.104 | Automatic Execution |
11:35:13 - 06-Nov-26 |
| Buy* | 588 | $8.104 | Automatic Execution |
11:35:10 - 06-Nov-26 |
| Buy* | 588 | $8.104 | Automatic Execution |
11:35:10 - 06-Nov-26 |
| Buy* | 896 | $8.095 | Automatic Execution |
10:58:18 - 06-Nov-26 |
| Buy* | 896 | $8.095 | Automatic Execution |
10:58:18 - 06-Nov-26 |
| Buy* | 620 | $8.095 | Automatic Execution |
10:58:16 - 06-Nov-26 |
| Buy* | 620 | $8.095 | Automatic Execution |
10:58:16 - 06-Nov-26 |
Robeco 3dem (REM3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Nov 2026 7:00 am | PRN | Net Asset Value(s) |
| 5th Nov 2026 7:00 am | PRN | Net Asset Value(s) |
| 4th Nov 2026 7:00 am | PRN | Net Asset Value(s) |
| 3rd Nov 2026 7:00 am | PRN | Net Asset Value(s) |
| 2nd Nov 2026 7:00 am | PRN | Net Asset Value(s) |
| 30th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 29th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 28th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 27th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 26th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
