| Price | $9.0865 on 10-07-2026 at 16:30:02 |
|---|---|
| Change | $0.0405 0.45% |
| Buy | $9.115 |
| Sell | $9.058 |
| Last Trade: | Buy 12,500.00 at $8.865 |
| Day's Volume: | 0 |
| Last Close: | $9.0865 |
| Open: | $9.046 |
| ISIN: | IE0002Z12PN9 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.069 - $9.635 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Robeco 3dem (REM3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,500 | $8.865 | Automatic Execution |
16:05:15 - 07-Jul-26 |
| Sell* | 343 | $8.907 | Automatic Execution |
11:45:38 - 07-Jul-26 |
| Sell* | 563 | $8.917 | Automatic Execution |
11:34:08 - 07-Jul-26 |
| Sell* | 563 | $8.913 | Automatic Execution |
11:13:59 - 07-Jul-26 |
| Sell* | 553 | $8.917 | Automatic Execution |
10:44:18 - 07-Jul-26 |
| Sell* | 548 | $8.917 | Automatic Execution |
10:35:28 - 07-Jul-26 |
| Sell* | 555 | $8.932 | Automatic Execution |
10:26:18 - 07-Jul-26 |
| Sell* | 545 | $8.939 | Automatic Execution |
10:21:09 - 07-Jul-26 |
| Sell* | 561 | $8.936 | Automatic Execution |
09:54:06 - 07-Jul-26 |
| Sell* | 546 | $8.942 | Automatic Execution |
09:47:47 - 07-Jul-26 |
Robeco 3dem (REM3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:00 am | PRN | Net Asset Value(s) |
| 9th Jul 2026 7:00 am | PRN | Net Asset Value(s) |
| 8th Jul 2026 7:00 am | PRN | Net Asset Value(s) |
| 7th Jul 2026 7:00 am | PRN | Net Asset Value(s) |
| 6th Jul 2026 7:00 am | PRN | Net Asset Value(s) |
| 3rd Jul 2026 7:00 am | PRN | Net Asset Value(s) |
| 2nd Jul 2026 7:00 am | PRN | Net Asset Value(s) |
| 1st Jul 2026 7:00 am | PRN | Net Asset Value(s) |
| 30th Jun 2026 7:00 am | PRN | Net Asset Value(s) |
| 29th Jun 2026 7:00 am | PRN | Net Asset Value(s) |
