| Price | $9.2905 on 09-09-2026 at 18:05:10 |
|---|---|
| Change | $-0.0985 -1.05% |
| Buy | $9.303 |
| Sell | $9.278 |
| Last Trade: | Sell 150.00 at $9.024 |
| Day's Volume: | 0 |
| Last Close: | $9.2905 |
| Open: | $9.389 |
| ISIN: | IE0002Z12PN9 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.569 - $9.635 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Robeco 3dem (REM3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | $9.024 | Automatic Execution |
09:43:42 - 02-Sep-26 |
| Buy* | 150 | $9.165 | Automatic Execution |
15:22:21 - 01-Sep-26 |
| Buy* | 150 | $9.152 | Automatic Execution |
14:35:23 - 01-Sep-26 |
| Buy* | 150 | $9.185 | Automatic Execution |
08:32:56 - 28-Aug-26 |
| Buy* | 225 | $9.184 | Automatic Execution |
08:32:56 - 28-Aug-26 |
| Buy* | 337 | $9.152 | Automatic Execution |
09:06:30 - 26-Aug-26 |
| Buy* | 150 | $9.15 | Automatic Execution |
09:06:30 - 26-Aug-26 |
| Buy* | 225 | $9.149 | Automatic Execution |
09:06:30 - 26-Aug-26 |
| Sell* | 150 | $8.982 | Automatic Execution |
09:11:24 - 18-Aug-26 |
| Sell* | 150 | $9.008 | Automatic Execution |
08:48:22 - 18-Aug-26 |
Robeco 3dem (REM3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 8th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 7th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 4th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 3rd Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 2nd Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 1st Sep 2026 7:02 am | PRN | Net Asset Value(s) |
| 1st Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 28th Aug 2026 7:00 am | PRN | Net Asset Value(s) |
| 27th Aug 2026 7:00 am | PRN | Net Asset Value(s) |
