| Price | $8.5695 on 12-05-2026 at 17:05:11 |
|---|---|
| Change | $-0.3475 -3.9% |
| Buy | $8.596 |
| Sell | $8.543 |
| Last Trade: | Unknown 200,000.00 at $8.86206 |
| Day's Volume: | 0 |
| Last Close: | $8.5695 |
| Open: | $8.917 |
| ISIN: | IE0002Z12PN9 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.609 - $8.921 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Robeco 3dem (REM3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200,000 | $8.86206 | SI Trade |
21:00:00 - 11-May-26 |
| Unknown* | -200,000 | $8.8687 | SI Trade Correction |
21:00:00 - 11-May-26 |
| Unknown* | 200,000 | $8.8687 | SI Trade |
21:00:00 - 11-May-26 |
| Sell* | 75 | $8.77 | Automatic Execution |
11:55:33 - 08-May-26 |
| Buy* | 2,422 | $8.782 | Automatic Execution |
08:09:29 - 08-May-26 |
| Buy* | 150 | $8.763 | Automatic Execution |
16:15:13 - 06-May-26 |
| Buy* | 479 | $8.456 | Automatic Execution |
14:42:51 - 05-May-26 |
| Buy* | 479 | $8.456 | Automatic Execution |
14:42:50 - 05-May-26 |
| Buy* | 631 | $8.456 | Automatic Execution |
14:42:50 - 05-May-26 |
| Buy* | 631 | $8.456 | Automatic Execution |
14:42:50 - 05-May-26 |
Robeco 3dem (REM3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 8th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 7th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 6th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 5th May 2026 7:02 am | PRN | Net Asset Value(s) |
| 5th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 1st May 2026 7:00 am | PRN | Net Asset Value(s) |
| 30th Apr 2026 7:00 am | PRN | Net Asset Value(s) |
| 29th Apr 2026 7:00 am | PRN | Net Asset Value(s) |
| 28th Apr 2026 7:00 am | PRN | Net Asset Value(s) |
