| Price | $9.172 on 30-09-2026 at 18:15:12 |
|---|---|
| Change | $-0.0475 -0.52% |
| Buy | $9.149 |
| Sell | $9.112 |
| Last Trade: | Sell 1,286.00 at $9.166 |
| Day's Volume: | 1,436 |
| Last Close: | $9.1305 |
| Open: | $9.172 |
| ISIN: | IE0002Z12PN9 |
| Day's Range | $9.166 - $9.172 |
| 52wk Range: | $6.569 - $9.635 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.166627 |
| Shares in Issue: | N/A |
Robeco 3dem (REM3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,286 | $9.166 | Automatic Execution |
13:48:17 - 30-Sep-26 |
| Sell* | 150 | $9.172 | Automatic Execution |
13:48:17 - 30-Sep-26 |
| Sell* | 150 | $9.155 | Automatic Execution |
15:39:57 - 28-Sep-26 |
| Sell* | 150 | $9.18 | Automatic Execution |
15:31:23 - 28-Sep-26 |
| Sell* | 150 | $9.181 | Automatic Execution |
15:28:20 - 28-Sep-26 |
| Sell* | 150 | $9.176 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Buy* | 624 | $9.295 | Automatic Execution |
15:30:52 - 23-Sep-26 |
| Buy* | 3,301 | $9.294 | Automatic Execution |
15:30:52 - 23-Sep-26 |
| Buy* | 3,852 | $9.334 | Automatic Execution |
15:00:05 - 23-Sep-26 |
| Sell* | 150 | $9.412 | Automatic Execution |
15:05:33 - 22-Sep-26 |
Robeco 3dem (REM3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 28th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 25th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 24th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 23rd Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 22nd Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 21st Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 18th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 17th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 16th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
