| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.046 | 9.0865 | 9.046 | 9.0865 | 0 |
| 9th Jul 2026 (Thu) | 9.046 | 9.046 | 9.046 | 9.046 | 19,150 |
| 8th Jul 2026 (Wed) | 8.826 | 8.826 | 8.8055 | 8.8055 | 0 |
| 7th Jul 2026 (Tue) | 8.952 | 8.952 | 8.865 | 8.826 | 18,067 |
| 6th Jul 2026 (Mon) | 9.173 | 9.173 | 9.168 | 9.191 | 19,150 |
| 3rd Jul 2026 (Fri) | 9.124 | 9.124 | 9.124 | 9.1815 | 1,950 |
| 2nd Jul 2026 (Thu) | 9.026 | 9.026 | 9.026 | 8.952 | 150 |
| 1st Jul 2026 (Wed) | 9.14 | 9.181 | 9.116 | 9.1375 | 21,680 |
| 30th Jun 2026 (Tue) | 9.19 | 9.19 | 9.19 | 9.247 | 13,381 |
| 29th Jun 2026 (Mon) | 9.1375 | 9.1375 | 9.1375 | 9.036 | 0 |
| 26th Jun 2026 (Fri) | 9.227 | 9.227 | 9.227 | 9.1375 | 0 |
| 25th Jun 2026 (Thu) | 9.144 | 9.227 | 9.144 | 9.227 | 0 |
| 24th Jun 2026 (Wed) | 9.1465 | 9.1465 | 9.144 | 9.144 | 0 |
| 23rd Jun 2026 (Tue) | 9.635 | 9.635 | 9.1465 | 9.1465 | 0 |
| 22nd Jun 2026 (Mon) | 9.4645 | 9.635 | 9.4645 | 9.635 | 0 |
| 19th Jun 2026 (Fri) | 9.509 | 9.509 | 9.478 | 9.4645 | 8,129 |
| 18th Jun 2026 (Thu) | 9.487 | 9.492 | 9.487 | 9.54 | 4,794 |
| 17th Jun 2026 (Wed) | 9.2955 | 9.431 | 9.2955 | 9.431 | 0 |
| 16th Jun 2026 (Tue) | 9.346 | 9.359 | 9.343 | 9.2955 | 1,808 |
| 15th Jun 2026 (Mon) | 9.329 | 9.399 | 9.329 | 9.397 | 2,937 |
| 12th Jun 2026 (Fri) | 8.784 | 9.144 | 8.784 | 9.144 | 0 |
| 11th Jun 2026 (Thu) | 8.7375 | 8.784 | 8.7375 | 8.784 | 0 |
| 10th Jun 2026 (Wed) | 8.801 | 8.84 | 8.697 | 8.7375 | 7,699 |
| 9th Jun 2026 (Tue) | 8.824 | 8.824 | 8.752 | 8.752 | 0 |
| 8th Jun 2026 (Mon) | 8.702 | 8.802 | 8.702 | 8.824 | 2,285 |
| 5th Jun 2026 (Fri) | 9.2095 | 9.2095 | 8.821 | 8.821 | 0 |
| 4th Jun 2026 (Thu) | 9.361 | 9.361 | 9.2095 | 9.2095 | 0 |
| 3rd Jun 2026 (Wed) | 9.406 | 9.406 | 9.406 | 9.361 | 150 |
| 2nd Jun 2026 (Tue) | 9.302 | 9.466 | 9.302 | 9.466 | 0 |
| 1st Jun 2026 (Mon) | 9.349 | 9.35 | 9.349 | 9.302 | 375 |
| 29th May 2026 (Fri) | 9.135 | 9.155 | 9.135 | 9.155 | 0 |
| 28th May 2026 (Thu) | 9.004 | 9.004 | 9.004 | 9.135 | 150 |
| 27th May 2026 (Wed) | 9.044 | 9.0735 | 9.044 | 9.0735 | 0 |
| 26th May 2026 (Tue) | 8.99 | 9.004 | 8.979 | 9.044 | 2,659 |
| 25th May 2026 (Mon) | 8.756 | 8.756 | 8.756 | 8.756 | 0 |
| 22nd May 2026 (Fri) | 8.625 | 8.756 | 8.625 | 8.756 | 0 |
| 21st May 2026 (Thu) | 8.62 | 8.62 | 8.61 | 8.625 | 19,150 |
| 20th May 2026 (Wed) | 8.3915 | 8.5845 | 8.3915 | 8.5845 | 0 |
| 19th May 2026 (Tue) | 8.387 | 8.387 | 8.387 | 8.3915 | 150 |
| 18th May 2026 (Mon) | 8.5775 | 8.5775 | 8.497 | 8.497 | 0 |
| 15th May 2026 (Fri) | 8.607 | 8.607 | 8.607 | 8.5775 | 150 |
| 14th May 2026 (Thu) | 8.823 | 8.823 | 8.816 | 8.8625 | 600 |
| 13th May 2026 (Wed) | 8.5695 | 8.8295 | 8.5695 | 8.8295 | 0 |
| 12th May 2026 (Tue) | 8.917 | 8.917 | 8.5695 | 8.5695 | 0 |
| 11th May 2026 (Mon) | 8.921 | 8.921 | 8.921 | 8.917 | 150 |