| Date | Open | High | Low | Close | Volume |
| 11th May 2026 (Mon) | 8.921 | 8.921 | 8.921 | 8.917 | 150 |
| 8th May 2026 (Fri) | 8.782 | 8.782 | 8.77 | 8.8695 | 2,497 |
| 7th May 2026 (Thu) | 8.7715 | 8.793 | 8.7715 | 8.793 | 0 |
| 6th May 2026 (Wed) | 8.763 | 8.763 | 8.763 | 8.7715 | 150 |
| 5th May 2026 (Tue) | 8.443 | 8.456 | 8.443 | 8.5015 | 23,672 |
| 4th May 2026 (Mon) | 8.3545 | 8.3545 | 8.3545 | 8.3545 | 0 |
| 1st May 2026 (Fri) | 8.219 | 8.3545 | 8.219 | 8.3545 | 0 |
| 30th Apr 2026 (Thu) | 8.13 | 8.236 | 8.13 | 8.219 | 4,900 |
| 29th Apr 2026 (Wed) | 8.112 | 8.151 | 8.112 | 8.151 | 0 |
| 28th Apr 2026 (Tue) | 8.193 | 8.194 | 8.193 | 8.112 | 10,551 |
| 27th Apr 2026 (Mon) | 8.256 | 8.259 | 8.239 | 8.2205 | 12,268 |
| 24th Apr 2026 (Fri) | 8.145 | 8.145 | 8.135 | 8.2215 | 611 |
| 23rd Apr 2026 (Thu) | 8.121 | 8.129 | 8.121 | 8.185 | 300 |
| 22nd Apr 2026 (Wed) | 8.1535 | 8.21 | 8.1535 | 8.21 | 0 |
| 21st Apr 2026 (Tue) | 8.1945 | 8.1945 | 8.1535 | 8.1535 | 0 |
| 20th Apr 2026 (Mon) | 8.154 | 8.154 | 8.154 | 8.1945 | 225 |
| 17th Apr 2026 (Fri) | 8.286 | 8.286 | 8.286 | 8.271 | 504 |
| 16th Apr 2026 (Thu) | 8.144 | 8.144 | 8.144 | 8.1015 | 150 |
| 15th Apr 2026 (Wed) | 8.01 | 8.01 | 8.01 | 8.062 | 300 |
| 14th Apr 2026 (Tue) | 8.022 | 8.026 | 8.022 | 8.0115 | 4,601 |
| 13th Apr 2026 (Mon) | 7.8295 | 7.8295 | 7.80 | 7.80 | 0 |
| 10th Apr 2026 (Fri) | 7.723 | 7.8295 | 7.723 | 7.8295 | 0 |
| 9th Apr 2026 (Thu) | 7.701 | 7.701 | 7.701 | 7.723 | 150 |
| 8th Apr 2026 (Wed) | 7.2775 | 7.7615 | 7.2775 | 7.7615 | 0 |
| 7th Apr 2026 (Tue) | 7.30 | 7.337 | 7.30 | 7.2775 | 4,026 |
| 6th Apr 2026 (Mon) | 7.2785 | 7.2785 | 7.2785 | 7.2785 | 0 |
| 3rd Apr 2026 (Fri) | 7.2785 | 7.2785 | 7.2785 | 7.2785 | 0 |
| 2nd Apr 2026 (Thu) | 7.421 | 7.421 | 7.2785 | 7.2785 | 0 |
| 1st Apr 2026 (Wed) | 7.1235 | 7.421 | 7.1235 | 7.421 | 0 |
| 31st Mar 2026 (Tue) | 7.1025 | 7.1235 | 7.1025 | 7.1235 | 6,000 |
| 30th Mar 2026 (Mon) | 7.141 | 7.141 | 7.1025 | 7.1025 | 0 |
| 27th Mar 2026 (Fri) | 7.223 | 7.223 | 7.141 | 7.141 | 0 |
| 26th Mar 2026 (Thu) | 7.4225 | 7.4225 | 7.223 | 7.223 | 0 |
| 25th Mar 2026 (Wed) | 7.3065 | 7.4225 | 7.3065 | 7.4225 | 0 |
| 24th Mar 2026 (Tue) | 7.351 | 7.351 | 7.351 | 7.3065 | 150 |
| 23rd Mar 2026 (Mon) | 7.103 | 7.103 | 7.103 | 7.3015 | 150 |
| 20th Mar 2026 (Fri) | 7.377 | 7.377 | 7.377 | 7.244 | 225 |
| 19th Mar 2026 (Thu) | 7.398 | 7.398 | 7.398 | 7.371 | 150 |
| 18th Mar 2026 (Wed) | 7.665 | 7.672 | 7.665 | 7.512 | 3,286 |
| 17th Mar 2026 (Tue) | 7.461 | 7.5745 | 7.461 | 7.5745 | 0 |
| 16th Mar 2026 (Mon) | 7.502 | 7.502 | 7.496 | 7.461 | 3,072 |
| 13th Mar 2026 (Fri) | 7.371 | 7.371 | 7.3245 | 7.3245 | 0 |
| 12th Mar 2026 (Thu) | 7.5555 | 7.5555 | 7.371 | 7.371 | 0 |