| Date | Open | High | Low | Close | Volume |
| 9th Sep 2026 (Wed) | 9.389 | 9.389 | 9.2905 | 9.2905 | 0 |
| 8th Sep 2026 (Tue) | 9.3625 | 9.389 | 9.3625 | 9.389 | 0 |
| 7th Sep 2026 (Mon) | 9.3125 | 9.3125 | 9.3125 | 9.3625 | 0 |
| 4th Sep 2026 (Fri) | 9.159 | 9.3125 | 9.159 | 9.3125 | 0 |
| 3rd Sep 2026 (Thu) | 9.1215 | 9.159 | 9.1215 | 9.159 | 0 |
| 2nd Sep 2026 (Wed) | 9.024 | 9.024 | 9.024 | 9.1215 | 150 |
| 1st Sep 2026 (Tue) | 9.152 | 9.165 | 9.152 | 9.1435 | 300 |
| 31st Aug 2026 (Mon) | 9.161 | 9.161 | 9.161 | 9.161 | 0 |
| 28th Aug 2026 (Fri) | 9.184 | 9.185 | 9.184 | 9.161 | 375 |
| 27th Aug 2026 (Thu) | 9.111 | 9.126 | 9.111 | 9.126 | 0 |
| 26th Aug 2026 (Wed) | 9.149 | 9.152 | 9.149 | 9.111 | 712 |
| 25th Aug 2026 (Tue) | 8.9495 | 9.065 | 8.9495 | 9.065 | 0 |
| 24th Aug 2026 (Mon) | 9.077 | 9.077 | 8.9495 | 8.9495 | 0 |
| 21st Aug 2026 (Fri) | 9.01 | 9.077 | 9.01 | 9.077 | 0 |
| 20th Aug 2026 (Thu) | 8.9745 | 9.01 | 8.9745 | 9.01 | 0 |
| 19th Aug 2026 (Wed) | 8.882 | 8.9745 | 8.882 | 8.9745 | 0 |
| 18th Aug 2026 (Tue) | 9.008 | 9.008 | 8.982 | 8.882 | 300 |
| 17th Aug 2026 (Mon) | 9.155 | 9.192 | 9.149 | 9.214 | 26,144 |
| 14th Aug 2026 (Fri) | 9.073 | 9.107 | 9.073 | 9.0655 | 19,150 |
| 13th Aug 2026 (Thu) | 9.0255 | 9.0905 | 9.0255 | 9.0905 | 0 |
| 12th Aug 2026 (Wed) | 8.9005 | 9.0255 | 8.9005 | 9.0255 | 0 |
| 11th Aug 2026 (Tue) | 8.918 | 8.918 | 8.918 | 8.9005 | 150 |
| 10th Aug 2026 (Mon) | 8.847 | 8.854 | 8.841 | 8.859 | 19,450 |
| 7th Aug 2026 (Fri) | 8.844 | 8.844 | 8.844 | 8.8925 | 150 |
| 6th Aug 2026 (Thu) | 8.765 | 8.858 | 8.762 | 8.8705 | 10,789 |
| 5th Aug 2026 (Wed) | 8.902 | 8.944 | 8.902 | 8.944 | 0 |
| 4th Aug 2026 (Tue) | 8.646 | 8.902 | 8.646 | 8.902 | 0 |
| 3rd Aug 2026 (Mon) | 8.667 | 8.667 | 8.646 | 8.646 | 0 |
| 31st Jul 2026 (Fri) | 8.5525 | 8.667 | 8.5525 | 8.667 | 0 |
| 30th Jul 2026 (Thu) | 8.544 | 8.544 | 8.544 | 8.5525 | 6,032 |
| 29th Jul 2026 (Wed) | 8.471 | 8.471 | 8.289 | 8.289 | 0 |
| 28th Jul 2026 (Tue) | 8.558 | 8.558 | 8.471 | 8.471 | 0 |
| 27th Jul 2026 (Mon) | 8.6765 | 8.6765 | 8.558 | 8.558 | 0 |
| 24th Jul 2026 (Fri) | 8.6925 | 8.6925 | 8.6765 | 8.6765 | 0 |
| 23rd Jul 2026 (Thu) | 8.80 | 8.80 | 8.80 | 8.6925 | 2,066 |
| 22nd Jul 2026 (Wed) | 8.765 | 8.765 | 8.765 | 8.8385 | 150 |
| 21st Jul 2026 (Tue) | 8.776 | 8.841 | 8.769 | 8.848 | 19,900 |
| 20th Jul 2026 (Mon) | 8.541 | 8.624 | 8.541 | 8.624 | 0 |
| 17th Jul 2026 (Fri) | 8.7065 | 8.7065 | 8.541 | 8.541 | 0 |
| 16th Jul 2026 (Thu) | 8.808 | 8.81 | 8.808 | 8.7065 | 19,150 |
| 15th Jul 2026 (Wed) | 8.90 | 8.90 | 8.847 | 8.847 | 0 |
| 14th Jul 2026 (Tue) | 8.816 | 8.90 | 8.816 | 8.90 | 0 |
| 13th Jul 2026 (Mon) | 8.773 | 8.774 | 8.773 | 8.816 | 19,150 |
| 10th Jul 2026 (Fri) | 9.046 | 9.0865 | 9.046 | 9.0865 | 0 |