| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 8.10 | 8.104 | 8.088 | 8.0805 | 49,158 |
| 5th Nov 2026 (Thu) | 8.311 | 8.311 | 8.044 | 8.0455 | 26,669 |
| 4th Nov 2026 (Wed) | 8.387 | 8.387 | 8.387 | 8.3895 | 900 |
| 3rd Nov 2026 (Tue) | 8.357 | 8.357 | 8.357 | 8.3625 | 11,800 |
| 2nd Nov 2026 (Mon) | 8.336 | 8.461 | 8.336 | 8.461 | 0 |
| 30th Oct 2026 (Fri) | 8.565 | 8.565 | 8.336 | 8.336 | 0 |
| 29th Oct 2026 (Thu) | 8.585 | 8.586 | 8.585 | 8.565 | 3,230 |
| 28th Oct 2026 (Wed) | 8.645 | 8.645 | 8.645 | 8.649 | 150 |
| 27th Oct 2026 (Tue) | 8.4355 | 8.541 | 8.4355 | 8.541 | 0 |
| 26th Oct 2026 (Mon) | 8.355 | 8.447 | 8.355 | 8.4355 | 8,308 |
| 23rd Oct 2026 (Fri) | 8.414 | 8.422 | 8.414 | 8.4465 | 722 |
| 22nd Oct 2026 (Thu) | 8.6675 | 8.6675 | 8.413 | 8.413 | 0 |
| 21st Oct 2026 (Wed) | 8.6345 | 8.6675 | 8.6345 | 8.6675 | 0 |
| 20th Oct 2026 (Tue) | 8.549 | 8.549 | 8.549 | 8.6345 | 150 |
| 19th Oct 2026 (Mon) | 8.6155 | 8.68 | 8.6155 | 8.68 | 0 |
| 16th Oct 2026 (Fri) | 8.663 | 8.663 | 8.637 | 8.6155 | 300 |
| 15th Oct 2026 (Thu) | 8.798 | 8.798 | 8.662 | 8.662 | 0 |
| 14th Oct 2026 (Wed) | 8.9145 | 8.9145 | 8.798 | 8.798 | 0 |
| 13th Oct 2026 (Tue) | 8.9975 | 8.9975 | 8.9145 | 8.9145 | 0 |
| 12th Oct 2026 (Mon) | 9.0705 | 9.0705 | 8.9975 | 8.9975 | 6,000 |
| 9th Oct 2026 (Fri) | 9.011 | 9.0705 | 9.011 | 9.0705 | 0 |
| 8th Oct 2026 (Thu) | 9.019 | 9.075 | 9.011 | 9.011 | 112,839 |
| 7th Oct 2026 (Wed) | 9.3195 | 9.3195 | 9.147 | 9.147 | 0 |
| 6th Oct 2026 (Tue) | 9.313 | 9.313 | 9.31 | 9.3195 | 300 |
| 5th Oct 2026 (Mon) | 9.31 | 9.355 | 9.31 | 9.35 | 300 |
| 2nd Oct 2026 (Fri) | 9.0695 | 9.192 | 9.0695 | 9.192 | 0 |
| 1st Oct 2026 (Thu) | 9.1305 | 9.1305 | 9.0695 | 9.0695 | 0 |
| 30th Sep 2026 (Wed) | 9.172 | 9.172 | 9.166 | 9.1305 | 1,436 |
| 29th Sep 2026 (Tue) | 9.1425 | 9.178 | 9.1425 | 9.178 | 0 |
| 28th Sep 2026 (Mon) | 9.176 | 9.181 | 9.155 | 9.1425 | 600 |
| 25th Sep 2026 (Fri) | 9.1845 | 9.2755 | 9.1845 | 9.2755 | 0 |
| 24th Sep 2026 (Thu) | 9.305 | 9.305 | 9.1845 | 9.1845 | 0 |
| 23rd Sep 2026 (Wed) | 9.334 | 9.334 | 9.294 | 9.305 | 7,777 |
| 22nd Sep 2026 (Tue) | 9.412 | 9.412 | 9.412 | 9.4045 | 150 |
| 21st Sep 2026 (Mon) | 9.327 | 9.327 | 9.327 | 9.351 | 536 |
| 18th Sep 2026 (Fri) | 9.10 | 9.10 | 9.10 | 9.0865 | 160 |
| 17th Sep 2026 (Thu) | 9.109 | 9.116 | 9.101 | 9.114 | 15,877 |
| 16th Sep 2026 (Wed) | 9.047 | 9.048 | 9.047 | 9.0405 | 450 |
| 15th Sep 2026 (Tue) | 9.015 | 9.015 | 8.968 | 8.946 | 826 |
| 14th Sep 2026 (Mon) | 9.248 | 9.248 | 8.9795 | 8.9795 | 0 |
| 11th Sep 2026 (Fri) | 9.239 | 9.26 | 9.239 | 9.248 | 500 |
| 10th Sep 2026 (Thu) | 9.2905 | 9.2905 | 9.148 | 9.148 | 0 |
| 9th Sep 2026 (Wed) | 9.389 | 9.389 | 9.2905 | 9.2905 | 0 |