| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 9.1425 | 9.178 | 9.1425 | 9.178 | 0 |
| 28th Sep 2026 (Mon) | 9.176 | 9.181 | 9.155 | 9.1425 | 600 |
| 25th Sep 2026 (Fri) | 9.1845 | 9.2755 | 9.1845 | 9.2755 | 0 |
| 24th Sep 2026 (Thu) | 9.305 | 9.305 | 9.1845 | 9.1845 | 0 |
| 23rd Sep 2026 (Wed) | 9.334 | 9.334 | 9.294 | 9.305 | 7,777 |
| 22nd Sep 2026 (Tue) | 9.412 | 9.412 | 9.412 | 9.4045 | 150 |
| 21st Sep 2026 (Mon) | 9.327 | 9.327 | 9.327 | 9.351 | 536 |
| 18th Sep 2026 (Fri) | 9.10 | 9.10 | 9.10 | 9.0865 | 160 |
| 17th Sep 2026 (Thu) | 9.109 | 9.116 | 9.101 | 9.114 | 15,877 |
| 16th Sep 2026 (Wed) | 9.047 | 9.048 | 9.047 | 9.0405 | 450 |
| 15th Sep 2026 (Tue) | 9.015 | 9.015 | 8.968 | 8.946 | 826 |
| 14th Sep 2026 (Mon) | 9.248 | 9.248 | 8.9795 | 8.9795 | 0 |
| 11th Sep 2026 (Fri) | 9.239 | 9.26 | 9.239 | 9.248 | 500 |
| 10th Sep 2026 (Thu) | 9.2905 | 9.2905 | 9.148 | 9.148 | 0 |
| 9th Sep 2026 (Wed) | 9.389 | 9.389 | 9.2905 | 9.2905 | 0 |
| 8th Sep 2026 (Tue) | 9.3625 | 9.389 | 9.3625 | 9.389 | 0 |
| 7th Sep 2026 (Mon) | 9.3125 | 9.3125 | 9.3125 | 9.3625 | 0 |
| 4th Sep 2026 (Fri) | 9.159 | 9.3125 | 9.159 | 9.3125 | 0 |
| 3rd Sep 2026 (Thu) | 9.1215 | 9.159 | 9.1215 | 9.159 | 0 |
| 2nd Sep 2026 (Wed) | 9.024 | 9.024 | 9.024 | 9.1215 | 150 |
| 1st Sep 2026 (Tue) | 9.152 | 9.165 | 9.152 | 9.1435 | 300 |
| 31st Aug 2026 (Mon) | 9.161 | 9.161 | 9.161 | 9.161 | 0 |
| 28th Aug 2026 (Fri) | 9.184 | 9.185 | 9.184 | 9.161 | 375 |
| 27th Aug 2026 (Thu) | 9.111 | 9.126 | 9.111 | 9.126 | 0 |
| 26th Aug 2026 (Wed) | 9.149 | 9.152 | 9.149 | 9.111 | 712 |
| 25th Aug 2026 (Tue) | 8.9495 | 9.065 | 8.9495 | 9.065 | 0 |
| 24th Aug 2026 (Mon) | 9.077 | 9.077 | 8.9495 | 8.9495 | 0 |
| 21st Aug 2026 (Fri) | 9.01 | 9.077 | 9.01 | 9.077 | 0 |
| 20th Aug 2026 (Thu) | 8.9745 | 9.01 | 8.9745 | 9.01 | 0 |
| 19th Aug 2026 (Wed) | 8.882 | 8.9745 | 8.882 | 8.9745 | 0 |
| 18th Aug 2026 (Tue) | 9.008 | 9.008 | 8.982 | 8.882 | 300 |
| 17th Aug 2026 (Mon) | 9.155 | 9.192 | 9.149 | 9.214 | 26,144 |
| 14th Aug 2026 (Fri) | 9.073 | 9.107 | 9.073 | 9.0655 | 19,150 |
| 13th Aug 2026 (Thu) | 9.0255 | 9.0905 | 9.0255 | 9.0905 | 0 |
| 12th Aug 2026 (Wed) | 8.9005 | 9.0255 | 8.9005 | 9.0255 | 0 |
| 11th Aug 2026 (Tue) | 8.918 | 8.918 | 8.918 | 8.9005 | 150 |
| 10th Aug 2026 (Mon) | 8.847 | 8.854 | 8.841 | 8.859 | 19,450 |
| 7th Aug 2026 (Fri) | 8.844 | 8.844 | 8.844 | 8.8925 | 150 |
| 6th Aug 2026 (Thu) | 8.765 | 8.858 | 8.762 | 8.8705 | 10,789 |
| 5th Aug 2026 (Wed) | 8.902 | 8.944 | 8.902 | 8.944 | 0 |
| 4th Aug 2026 (Tue) | 8.646 | 8.902 | 8.646 | 8.902 | 0 |
| 3rd Aug 2026 (Mon) | 8.667 | 8.667 | 8.646 | 8.646 | 0 |
| 31st Jul 2026 (Fri) | 8.5525 | 8.667 | 8.5525 | 8.667 | 0 |
| 30th Jul 2026 (Thu) | 8.544 | 8.544 | 8.544 | 8.5525 | 6,032 |