| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,286 | $9.166 | Automatic Execution |
13:48:17 - 30-Sep-26 |
| Sell* | 150 | $9.172 | Automatic Execution |
13:48:17 - 30-Sep-26 |
| Sell* | 150 | $9.155 | Automatic Execution |
15:39:57 - 28-Sep-26 |
| Sell* | 150 | $9.18 | Automatic Execution |
15:31:23 - 28-Sep-26 |
| Sell* | 150 | $9.181 | Automatic Execution |
15:28:20 - 28-Sep-26 |
| Sell* | 150 | $9.176 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Buy* | 624 | $9.295 | Automatic Execution |
15:30:52 - 23-Sep-26 |
| Buy* | 3,301 | $9.294 | Automatic Execution |
15:30:52 - 23-Sep-26 |
| Buy* | 3,852 | $9.334 | Automatic Execution |
15:00:05 - 23-Sep-26 |
| Sell* | 150 | $9.412 | Automatic Execution |
15:05:33 - 22-Sep-26 |
| Sell* | 97 | $9.327 | Automatic Execution |
14:31:13 - 21-Sep-26 |
| Sell* | 219 | $9.327 | Automatic Execution |
14:31:12 - 21-Sep-26 |
| Sell* | 220 | $9.327 | Automatic Execution |
14:31:12 - 21-Sep-26 |
| Sell* | 160 | $9.10 | Automatic Execution |
16:12:22 - 18-Sep-26 |
| Unknown* | 2,500 | $9.133 | OTC Trade |
19:22:07 - 17-Sep-26 |
| Buy* | 629 | $9.108 | Automatic Execution |
16:21:45 - 17-Sep-26 |
| Buy* | 629 | $9.108 | Automatic Execution |
16:21:45 - 17-Sep-26 |
| Buy* | 463 | $9.108 | Automatic Execution |
16:21:43 - 17-Sep-26 |
| Buy* | 463 | $9.108 | Automatic Execution |
16:21:43 - 17-Sep-26 |
| Buy* | 608 | $9.108 | Automatic Execution |
16:18:32 - 17-Sep-26 |
| Buy* | 608 | $9.108 | Automatic Execution |
16:18:32 - 17-Sep-26 |
| Sell* | 225 | $9.107 | Automatic Execution |
15:49:04 - 17-Sep-26 |
| Sell* | 225 | $9.107 | Automatic Execution |
15:47:53 - 17-Sep-26 |
| Sell* | 225 | $9.114 | Automatic Execution |
15:43:09 - 17-Sep-26 |
| Sell* | 225 | $9.114 | Automatic Execution |
15:43:02 - 17-Sep-26 |
| Sell* | 225 | $9.114 | Automatic Execution |
15:43:02 - 17-Sep-26 |
| Sell* | 225 | $9.114 | Automatic Execution |
15:43:02 - 17-Sep-26 |
| Sell* | 225 | $9.114 | Automatic Execution |
15:43:02 - 17-Sep-26 |
| Sell* | 225 | $9.114 | Automatic Execution |
15:43:02 - 17-Sep-26 |
| Sell* | 225 | $9.114 | Automatic Execution |
15:43:02 - 17-Sep-26 |
| Sell* | 225 | $9.114 | Automatic Execution |
15:43:02 - 17-Sep-26 |
| Sell* | 225 | $9.114 | Automatic Execution |
15:43:01 - 17-Sep-26 |
| Sell* | 225 | $9.114 | Automatic Execution |
15:43:01 - 17-Sep-26 |
| Sell* | 225 | $9.114 | Automatic Execution |
15:43:01 - 17-Sep-26 |
| Sell* | 225 | $9.114 | Automatic Execution |
15:43:01 - 17-Sep-26 |
| Sell* | 225 | $9.112 | Automatic Execution |
15:39:18 - 17-Sep-26 |
| Buy* | 890 | $9.116 | Automatic Execution |
15:38:09 - 17-Sep-26 |
| Buy* | 1,236 | $9.116 | Automatic Execution |
15:38:09 - 17-Sep-26 |
| Buy* | 1,331 | $9.116 | Automatic Execution |
15:38:08 - 17-Sep-26 |
| Buy* | 1,331 | $9.116 | Automatic Execution |
15:38:08 - 17-Sep-26 |
| Buy* | 509 | $9.116 | Automatic Execution |
15:38:07 - 17-Sep-26 |
| Buy* | 509 | $9.116 | Automatic Execution |
15:38:07 - 17-Sep-26 |
| Sell* | 225 | $9.101 | Automatic Execution |
15:32:15 - 17-Sep-26 |
| Sell* | 225 | $9.105 | Automatic Execution |
14:49:10 - 17-Sep-26 |
| Sell* | 225 | $9.106 | Automatic Execution |
14:49:07 - 17-Sep-26 |
| Sell* | 225 | $9.106 | Automatic Execution |
14:49:07 - 17-Sep-26 |
| Sell* | 225 | $9.106 | Automatic Execution |
14:49:07 - 17-Sep-26 |
| Sell* | 225 | $9.106 | Automatic Execution |
14:49:07 - 17-Sep-26 |
| Sell* | 1,721 | $9.106 | Automatic Execution |
14:49:07 - 17-Sep-26 |
| Sell* | 225 | $9.109 | Automatic Execution |
14:48:16 - 17-Sep-26 |
| Sell* | 225 | $9.048 | Automatic Execution |
16:12:01 - 16-Sep-26 |
| Sell* | 225 | $9.047 | Automatic Execution |
16:07:58 - 16-Sep-26 |
| Sell* | 150 | $8.968 | Automatic Execution |
15:16:05 - 15-Sep-26 |
| Sell* | 150 | $8.985 | Automatic Execution |
14:52:36 - 15-Sep-26 |
| Sell* | 150 | $8.971 | Automatic Execution |
14:41:48 - 15-Sep-26 |
| Sell* | 150 | $8.972 | Automatic Execution |
14:39:21 - 15-Sep-26 |
| Buy* | 1 | $9.01 | Automatic Execution |
08:05:53 - 15-Sep-26 |
| Buy* | 225 | $9.015 | Automatic Execution |
08:05:53 - 15-Sep-26 |
| Buy* | 100 | $9.26 | Automatic Execution |
15:20:24 - 11-Sep-26 |
| Buy* | 200 | $9.242 | Automatic Execution |
15:12:33 - 11-Sep-26 |
| Sell* | 200 | $9.239 | Automatic Execution |
15:12:25 - 11-Sep-26 |
| Sell* | 150 | $9.024 | Automatic Execution |
09:43:42 - 02-Sep-26 |
| Buy* | 150 | $9.165 | Automatic Execution |
15:22:21 - 01-Sep-26 |
| Buy* | 150 | $9.152 | Automatic Execution |
14:35:23 - 01-Sep-26 |
| Buy* | 150 | $9.185 | Automatic Execution |
08:32:56 - 28-Aug-26 |
| Buy* | 225 | $9.184 | Automatic Execution |
08:32:56 - 28-Aug-26 |
| Buy* | 337 | $9.152 | Automatic Execution |
09:06:30 - 26-Aug-26 |
| Buy* | 150 | $9.15 | Automatic Execution |
09:06:30 - 26-Aug-26 |
| Buy* | 225 | $9.149 | Automatic Execution |
09:06:30 - 26-Aug-26 |
| Sell* | 150 | $8.982 | Automatic Execution |
09:11:24 - 18-Aug-26 |
| Sell* | 150 | $9.008 | Automatic Execution |
08:48:22 - 18-Aug-26 |
| Sell* | 3,256 | $9.192 | Automatic Execution |
15:53:23 - 17-Aug-26 |
| Sell* | 3,588 | $9.192 | Automatic Execution |
15:53:17 - 17-Aug-26 |
| Sell* | 150 | $9.161 | Automatic Execution |
15:06:19 - 17-Aug-26 |
| Sell* | 19,000 | $9.149 | Automatic Execution |
14:42:22 - 17-Aug-26 |
| Sell* | 150 | $9.155 | Automatic Execution |
14:42:22 - 17-Aug-26 |
| Sell* | 19,000 | $9.107 | Automatic Execution |
15:09:39 - 14-Aug-26 |
| Sell* | 150 | $9.073 | Automatic Execution |
14:41:33 - 14-Aug-26 |
| Sell* | 150 | $8.918 | Automatic Execution |
14:37:52 - 11-Aug-26 |
| Sell* | 150 | $8.854 | Automatic Execution |
16:25:25 - 10-Aug-26 |
| Sell* | 150 | $8.851 | Automatic Execution |
16:09:03 - 10-Aug-26 |
| Sell* | 19,000 | $8.841 | Automatic Execution |
14:50:49 - 10-Aug-26 |
| Sell* | 150 | $8.847 | Automatic Execution |
14:36:44 - 10-Aug-26 |
| Sell* | 150 | $8.844 | Automatic Execution |
10:00:17 - 07-Aug-26 |
| Sell* | 8,819 | $8.858 | Automatic Execution |
15:53:36 - 06-Aug-26 |
| Sell* | 1,820 | $8.762 | Automatic Execution |
14:28:55 - 06-Aug-26 |
| Sell* | 150 | $8.765 | Automatic Execution |
14:28:55 - 06-Aug-26 |
| Buy* | 6,032 | $8.544 | Automatic Execution |
15:55:29 - 30-Jul-26 |
| Buy* | 2,066 | $8.80 | Automatic Execution |
14:38:05 - 23-Jul-26 |
| Buy* | 150 | $8.765 | Automatic Execution |
08:08:38 - 22-Jul-26 |
| Buy* | 150 | $8.841 | Automatic Execution |
16:20:50 - 21-Jul-26 |
| Buy* | 150 | $8.821 | Automatic Execution |
16:03:58 - 21-Jul-26 |
| Buy* | 19,000 | $8.822 | Automatic Execution |
16:00:01 - 21-Jul-26 |
| Buy* | 150 | $8.805 | Automatic Execution |
14:36:04 - 21-Jul-26 |
| Buy* | 150 | $8.769 | Automatic Execution |
09:03:49 - 21-Jul-26 |
| Buy* | 150 | $8.776 | Automatic Execution |
08:16:09 - 21-Jul-26 |
| Buy* | 150 | $8.776 | Automatic Execution |
08:16:05 - 21-Jul-26 |
| Sell* | 19,000 | $8.81 | Automatic Execution |
08:06:04 - 16-Jul-26 |
| Sell* | 150 | $8.808 | Automatic Execution |
08:06:04 - 16-Jul-26 |
| Sell* | 19,000 | $8.774 | Automatic Execution |
08:09:21 - 13-Jul-26 |
| Sell* | 150 | $8.773 | Automatic Execution |
08:09:14 - 13-Jul-26 |
| Buy* | 12,500 | $8.865 | Automatic Execution |
16:05:15 - 07-Jul-26 |
| Sell* | 343 | $8.907 | Automatic Execution |
11:45:38 - 07-Jul-26 |
| Sell* | 563 | $8.917 | Automatic Execution |
11:34:08 - 07-Jul-26 |
| Sell* | 563 | $8.913 | Automatic Execution |
11:13:59 - 07-Jul-26 |
| Sell* | 553 | $8.917 | Automatic Execution |
10:44:18 - 07-Jul-26 |
| Sell* | 548 | $8.917 | Automatic Execution |
10:35:28 - 07-Jul-26 |
| Sell* | 555 | $8.932 | Automatic Execution |
10:26:18 - 07-Jul-26 |
| Sell* | 545 | $8.939 | Automatic Execution |
10:21:09 - 07-Jul-26 |
| Sell* | 561 | $8.936 | Automatic Execution |
09:54:06 - 07-Jul-26 |
| Sell* | 546 | $8.942 | Automatic Execution |
09:47:47 - 07-Jul-26 |
| Sell* | 63 | $8.943 | Automatic Execution |
09:36:50 - 07-Jul-26 |
| Sell* | 577 | $8.905 | Automatic Execution |
09:00:14 - 07-Jul-26 |
| Sell* | 150 | $8.952 | Automatic Execution |
08:08:42 - 07-Jul-26 |
| Sell* | 19,000 | $9.168 | Automatic Execution |
15:35:31 - 06-Jul-26 |
| Sell* | 150 | $9.173 | Automatic Execution |
15:35:29 - 06-Jul-26 |
| Sell* | 150 | $9.026 | Automatic Execution |
13:30:01 - 02-Jul-26 |
| Buy* | 1,235 | $9.116 | Automatic Execution |
14:45:30 - 01-Jul-26 |
| Sell* | 905 | $9.181 | Automatic Execution |
12:00:22 - 01-Jul-26 |
| Sell* | 19,165 | $9.181 | Automatic Execution |
12:00:22 - 01-Jul-26 |
| Buy* | 225 | $9.181 | Automatic Execution |
12:00:22 - 01-Jul-26 |
| Sell* | 150 | $9.14 | Automatic Execution |
09:21:27 - 01-Jul-26 |
| Sell* | 164 | $9.19 | Automatic Execution |
11:55:47 - 30-Jun-26 |
| Sell* | 1,693 | $9.19 | Automatic Execution |
11:55:47 - 30-Jun-26 |
| Sell* | 1,964 | $9.19 | Automatic Execution |
11:55:42 - 30-Jun-26 |
| Sell* | 1,964 | $9.19 | Automatic Execution |
11:55:42 - 30-Jun-26 |
| Sell* | 125 | $9.19 | Automatic Execution |
11:55:04 - 30-Jun-26 |
| Sell* | 125 | $9.19 | Automatic Execution |
11:55:04 - 30-Jun-26 |
| Sell* | 1,759 | $9.19 | Automatic Execution |
11:55:04 - 30-Jun-26 |
| Sell* | 225 | $9.19 | Automatic Execution |
11:55:04 - 30-Jun-26 |
| Sell* | 2,456 | $9.19 | Automatic Execution |
11:55:04 - 30-Jun-26 |
| Sell* | 225 | $9.19 | Automatic Execution |
11:55:04 - 30-Jun-26 |
| Sell* | 2,456 | $9.19 | Automatic Execution |
11:55:04 - 30-Jun-26 |
| Buy* | 225 | $9.19 | Automatic Execution |
11:55:04 - 30-Jun-26 |
| Buy* | 50 | $9.478 | Automatic Execution |
15:39:29 - 19-Jun-26 |
| Buy* | 8,079 | $9.509 | Automatic Execution |
08:05:07 - 19-Jun-26 |
| Buy* | 4,644 | $9.492 | Automatic Execution |
08:47:39 - 18-Jun-26 |
| Buy* | 150 | $9.487 | Automatic Execution |
08:47:39 - 18-Jun-26 |
| Sell* | 150 | $9.359 | Automatic Execution |
09:19:33 - 16-Jun-26 |
| Sell* | 733 | $9.343 | Automatic Execution |
08:08:01 - 16-Jun-26 |
| Sell* | 775 | $9.343 | Automatic Execution |
08:08:01 - 16-Jun-26 |
| Sell* | 150 | $9.346 | Automatic Execution |
08:06:36 - 16-Jun-26 |
| Buy* | 2,637 | $9.399 | Automatic Execution |
14:40:34 - 15-Jun-26 |
| Buy* | 150 | $9.395 | Automatic Execution |
14:40:34 - 15-Jun-26 |
| Sell* | 150 | $9.329 | Automatic Execution |
09:27:27 - 15-Jun-26 |
| Buy* | 47 | $8.827 | Automatic Execution |
15:22:03 - 10-Jun-26 |
| Buy* | 572 | $8.84 | Automatic Execution |
15:16:36 - 10-Jun-26 |
| Sell* | 1,691 | $8.82 | Automatic Execution |
15:16:35 - 10-Jun-26 |
| Sell* | 1,835 | $8.82 | Automatic Execution |
15:16:35 - 10-Jun-26 |
| Buy* | 1,385 | $8.818 | Automatic Execution |
15:16:35 - 10-Jun-26 |
| Sell* | 562 | $8.818 | Automatic Execution |
15:13:48 - 10-Jun-26 |
| Sell* | 579 | $8.811 | Automatic Execution |
15:08:21 - 10-Jun-26 |
| Sell* | 578 | $8.801 | Automatic Execution |
15:02:53 - 10-Jun-26 |
| Sell* | 150 | $8.814 | Automatic Execution |
14:56:09 - 10-Jun-26 |
| Sell* | 150 | $8.697 | Automatic Execution |
10:00:11 - 10-Jun-26 |
| Sell* | 150 | $8.801 | Automatic Execution |
08:09:01 - 10-Jun-26 |
| Sell* | 602 | $8.798 | Automatic Execution |
12:15:02 - 08-Jun-26 |
| Sell* | 150 | $8.802 | Automatic Execution |
12:15:02 - 08-Jun-26 |
| Sell* | 150 | $8.726 | Automatic Execution |
10:36:46 - 08-Jun-26 |
| Sell* | 150 | $8.711 | Automatic Execution |
08:43:16 - 08-Jun-26 |
| Buy* | 1,233 | $8.702 | Automatic Execution |
08:04:23 - 08-Jun-26 |
| Sell* | 150 | $9.406 | Automatic Execution |
09:43:04 - 03-Jun-26 |
| Buy* | 150 | $9.35 | Automatic Execution |
12:28:51 - 01-Jun-26 |
| Buy* | 225 | $9.349 | Automatic Execution |
12:28:51 - 01-Jun-26 |
| Sell* | 150 | $9.004 | Automatic Execution |
14:11:47 - 28-May-26 |
| Sell* | 150 | $9.004 | Automatic Execution |
13:43:04 - 26-May-26 |
| Sell* | 2,209 | $8.979 | Automatic Execution |
08:40:03 - 26-May-26 |
| Sell* | 150 | $8.987 | Automatic Execution |
08:27:29 - 26-May-26 |
| Sell* | 150 | $8.99 | Automatic Execution |
08:12:56 - 26-May-26 |
| Buy* | 19,000 | $8.61 | Automatic Execution |
08:15:14 - 21-May-26 |
| Buy* | 150 | $8.62 | Automatic Execution |
08:15:14 - 21-May-26 |
| Sell* | 150 | $8.387 | Automatic Execution |
16:01:43 - 19-May-26 |
| Buy* | 150 | $8.607 | Suspected BUY Trade |
08:00:18 - 15-May-26 |
| Sell* | 150 | $8.816 | Automatic Execution |
14:48:05 - 14-May-26 |
| Sell* | 150 | $8.823 | Automatic Execution |
11:12:42 - 14-May-26 |
| Sell* | 150 | $8.816 | Automatic Execution |
10:11:13 - 14-May-26 |
| Sell* | 150 | $8.823 | Automatic Execution |
08:05:45 - 14-May-26 |
| Unknown* | 200,000 | $8.86224 | SI Trade |
21:00:00 - 11-May-26 |
| Unknown* | 200,000 | $8.86206 | SI Trade |
21:00:00 - 11-May-26 |
| Unknown* | -200,000 | $8.8687 | SI Trade Correction |
21:00:00 - 11-May-26 |
| Unknown* | -200,000 | $8.86206 | SI Trade Correction |
21:00:00 - 11-May-26 |
| Unknown* | 200,000 | $8.8687 | SI Trade |
21:00:00 - 11-May-26 |
| Sell* | 75 | $8.77 | Automatic Execution |
11:55:33 - 08-May-26 |
| Buy* | 2,422 | $8.782 | Automatic Execution |
08:09:29 - 08-May-26 |
| Buy* | 150 | $8.763 | Automatic Execution |
16:15:13 - 06-May-26 |
| Buy* | 479 | $8.456 | Automatic Execution |
14:42:51 - 05-May-26 |
| Buy* | 479 | $8.456 | Automatic Execution |
14:42:50 - 05-May-26 |
| Buy* | 631 | $8.456 | Automatic Execution |
14:42:50 - 05-May-26 |
| Buy* | 631 | $8.456 | Automatic Execution |
14:42:50 - 05-May-26 |
| Buy* | 818 | $8.456 | Automatic Execution |
14:42:49 - 05-May-26 |
| Buy* | 818 | $8.456 | Automatic Execution |
14:42:49 - 05-May-26 |
| Buy* | 333 | $8.456 | Automatic Execution |
14:42:49 - 05-May-26 |
| Buy* | 333 | $8.456 | Automatic Execution |
14:42:48 - 05-May-26 |
| Buy* | 291 | $8.447 | Automatic Execution |
14:38:02 - 05-May-26 |
| Buy* | 967 | $8.447 | Automatic Execution |
14:38:01 - 05-May-26 |
| Buy* | 967 | $8.447 | Automatic Execution |
14:38:00 - 05-May-26 |
| Buy* | 967 | $8.447 | Automatic Execution |
14:38:00 - 05-May-26 |
| Buy* | 1,019 | $8.447 | Automatic Execution |
14:38:00 - 05-May-26 |
| Buy* | 1,032 | $8.447 | Automatic Execution |
14:37:59 - 05-May-26 |
| Buy* | 1,021 | $8.447 | Automatic Execution |
14:37:59 - 05-May-26 |