| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | $8.103 | Automatic Execution |
13:30:01 - 06-Nov-26 |
| Sell* | 19,000 | $8.099 | Automatic Execution |
13:30:01 - 06-Nov-26 |
| Buy* | 601 | $8.104 | Automatic Execution |
11:35:13 - 06-Nov-26 |
| Buy* | 601 | $8.104 | Automatic Execution |
11:35:13 - 06-Nov-26 |
| Buy* | 588 | $8.104 | Automatic Execution |
11:35:10 - 06-Nov-26 |
| Buy* | 588 | $8.104 | Automatic Execution |
11:35:10 - 06-Nov-26 |
| Buy* | 896 | $8.095 | Automatic Execution |
10:58:18 - 06-Nov-26 |
| Buy* | 896 | $8.095 | Automatic Execution |
10:58:18 - 06-Nov-26 |
| Buy* | 620 | $8.095 | Automatic Execution |
10:58:16 - 06-Nov-26 |
| Buy* | 620 | $8.095 | Automatic Execution |
10:58:16 - 06-Nov-26 |
| Buy* | 403 | $8.095 | Automatic Execution |
10:58:15 - 06-Nov-26 |
| Buy* | 403 | $8.095 | Automatic Execution |
10:58:15 - 06-Nov-26 |
| Buy* | 1,051 | $8.088 | Automatic Execution |
10:27:15 - 06-Nov-26 |
| Buy* | 1,051 | $8.088 | Automatic Execution |
10:27:15 - 06-Nov-26 |
| Buy* | 1,270 | $8.088 | Automatic Execution |
10:27:13 - 06-Nov-26 |
| Buy* | 1,270 | $8.088 | Automatic Execution |
10:27:13 - 06-Nov-26 |
| Sell* | 150 | $8.104 | Automatic Execution |
09:54:02 - 06-Nov-26 |
| Sell* | 19,000 | $8.10 | Automatic Execution |
09:54:02 - 06-Nov-26 |
| Buy* | 2,399 | $8.048 | Automatic Execution |
15:45:17 - 05-Nov-26 |
| Buy* | 2,399 | $8.053 | Automatic Execution |
15:45:15 - 05-Nov-26 |
| Sell* | 1,003 | $8.053 | Automatic Execution |
15:45:15 - 05-Nov-26 |
| Buy* | 150 | $8.068 | Automatic Execution |
15:34:29 - 05-Nov-26 |
| Buy* | 150 | $8.068 | Automatic Execution |
15:32:28 - 05-Nov-26 |
| Buy* | 539 | $8.051 | Automatic Execution |
15:30:37 - 05-Nov-26 |
| Buy* | 539 | $8.051 | Automatic Execution |
15:30:37 - 05-Nov-26 |
| Buy* | 170 | $8.051 | Automatic Execution |
15:30:37 - 05-Nov-26 |
| Buy* | 170 | $8.051 | Automatic Execution |
15:30:37 - 05-Nov-26 |
| Buy* | 150 | $8.044 | Automatic Execution |
15:30:33 - 05-Nov-26 |
| Sell* | 19,000 | $8.311 | Automatic Execution |
08:14:16 - 05-Nov-26 |
| Sell* | 450 | $8.387 | Automatic Execution |
16:05:05 - 04-Nov-26 |
| Sell* | 450 | $8.387 | Automatic Execution |
16:05:05 - 04-Nov-26 |
| Sell* | 11,800 | $8.357 | Automatic Execution |
14:51:00 - 03-Nov-26 |
| Buy* | 2,855 | $8.586 | Automatic Execution |
15:08:28 - 29-Oct-26 |
| Buy* | 150 | $8.586 | Automatic Execution |
15:08:28 - 29-Oct-26 |
| Buy* | 225 | $8.585 | Automatic Execution |
15:08:28 - 29-Oct-26 |
| Buy* | 150 | $8.645 | Automatic Execution |
08:10:12 - 28-Oct-26 |
| Buy* | 3,613 | $8.447 | Automatic Execution |
14:52:39 - 26-Oct-26 |
| Buy* | 3,613 | $8.44 | Automatic Execution |
14:51:26 - 26-Oct-26 |
| Buy* | 150 | $8.443 | Automatic Execution |
14:51:26 - 26-Oct-26 |
| Buy* | 150 | $8.355 | Automatic Execution |
08:22:52 - 26-Oct-26 |
| Buy* | 782 | $8.355 | Automatic Execution |
08:17:44 - 26-Oct-26 |
| Buy* | 150 | $8.422 | Automatic Execution |
14:45:05 - 23-Oct-26 |
| Buy* | 572 | $8.414 | Automatic Execution |
13:23:35 - 23-Oct-26 |
| Buy* | 150 | $8.549 | Automatic Execution |
13:51:44 - 20-Oct-26 |
| Buy* | 150 | $8.637 | Automatic Execution |
14:38:40 - 16-Oct-26 |
| Buy* | 150 | $8.663 | Automatic Execution |
08:52:13 - 16-Oct-26 |
| Unknown* | 1,000 | $8.7757 | OTC Trade |
20:47:26 - 14-Oct-26 |
| Unknown* | 6,000 | $9.0102 | OTC Trade |
18:33:11 - 12-Oct-26 |
| Buy* | 150 | $9.033 | Automatic Execution |
16:21:34 - 08-Oct-26 |
| Buy* | 225 | $9.037 | Automatic Execution |
16:09:10 - 08-Oct-26 |
| Buy* | 10,920 | $9.037 | Automatic Execution |
16:09:10 - 08-Oct-26 |
| Buy* | 225 | $9.037 | Automatic Execution |
16:09:10 - 08-Oct-26 |
| Buy* | 10,920 | $9.052 | Automatic Execution |
15:53:47 - 08-Oct-26 |
| Buy* | 225 | $9.052 | Automatic Execution |
15:53:47 - 08-Oct-26 |
| Buy* | 150 | $9.052 | Automatic Execution |
15:53:47 - 08-Oct-26 |
| Buy* | 1,126 | $9.073 | Automatic Execution |
15:35:22 - 08-Oct-26 |
| Buy* | 692 | $9.075 | Automatic Execution |
15:34:50 - 08-Oct-26 |
| Buy* | 2,870 | $9.066 | Automatic Execution |
15:25:03 - 08-Oct-26 |
| Buy* | 3,386 | $9.062 | Automatic Execution |
15:18:18 - 08-Oct-26 |
| Buy* | 3,193 | $9.061 | Automatic Execution |
15:18:14 - 08-Oct-26 |
| Buy* | 225 | $9.061 | Automatic Execution |
15:18:14 - 08-Oct-26 |
| Buy* | 225 | $9.058 | Automatic Execution |
15:18:02 - 08-Oct-26 |
| Buy* | 3,133 | $9.061 | Automatic Execution |
15:12:42 - 08-Oct-26 |
| Buy* | 10,920 | $9.047 | Automatic Execution |
14:44:12 - 08-Oct-26 |
| Buy* | 10,920 | $9.048 | Automatic Execution |
14:44:12 - 08-Oct-26 |
| Buy* | 225 | $9.048 | Automatic Execution |
14:44:12 - 08-Oct-26 |
| Buy* | 5,460 | $9.049 | Automatic Execution |
14:08:02 - 08-Oct-26 |
| Buy* | 5,460 | $9.049 | Automatic Execution |
14:08:02 - 08-Oct-26 |
| Buy* | 225 | $9.032 | Automatic Execution |
13:01:32 - 08-Oct-26 |
| Buy* | 225 | $9.032 | Automatic Execution |
13:01:32 - 08-Oct-26 |
| Buy* | 225 | $9.032 | Automatic Execution |
13:01:32 - 08-Oct-26 |
| Buy* | 225 | $9.032 | Automatic Execution |
13:01:31 - 08-Oct-26 |
| Buy* | 225 | $9.032 | Automatic Execution |
13:01:31 - 08-Oct-26 |
| Buy* | 225 | $9.032 | Automatic Execution |
13:01:31 - 08-Oct-26 |
| Buy* | 225 | $9.032 | Automatic Execution |
13:01:31 - 08-Oct-26 |
| Buy* | 225 | $9.032 | Automatic Execution |
13:01:31 - 08-Oct-26 |
| Buy* | 225 | $9.032 | Automatic Execution |
13:01:31 - 08-Oct-26 |
| Buy* | 225 | $9.032 | Automatic Execution |
13:01:01 - 08-Oct-26 |
| Buy* | 225 | $9.032 | Automatic Execution |
13:01:01 - 08-Oct-26 |
| Buy* | 225 | $9.032 | Automatic Execution |
13:01:01 - 08-Oct-26 |
| Buy* | 225 | $9.032 | Automatic Execution |
13:01:01 - 08-Oct-26 |
| Buy* | 225 | $9.032 | Automatic Execution |
13:01:01 - 08-Oct-26 |
| Buy* | 225 | $9.032 | Automatic Execution |
13:01:01 - 08-Oct-26 |
| Buy* | 225 | $9.032 | Automatic Execution |
13:01:01 - 08-Oct-26 |
| Buy* | 225 | $9.032 | Automatic Execution |
13:01:01 - 08-Oct-26 |
| Buy* | 225 | $9.032 | Automatic Execution |
12:59:15 - 08-Oct-26 |
| Buy* | 225 | $9.032 | Automatic Execution |
12:59:15 - 08-Oct-26 |
| Buy* | 225 | $9.032 | Automatic Execution |
12:59:15 - 08-Oct-26 |
| Buy* | 225 | $9.032 | Automatic Execution |
12:59:15 - 08-Oct-26 |
| Buy* | 225 | $9.032 | Automatic Execution |
12:59:15 - 08-Oct-26 |
| Buy* | 225 | $9.032 | Automatic Execution |
12:59:14 - 08-Oct-26 |
| Buy* | 225 | $9.032 | Automatic Execution |
12:49:53 - 08-Oct-26 |
| Buy* | 225 | $9.032 | Automatic Execution |
12:49:53 - 08-Oct-26 |
| Buy* | 225 | $9.032 | Automatic Execution |
12:49:53 - 08-Oct-26 |
| Buy* | 225 | $9.03 | Automatic Execution |
12:45:39 - 08-Oct-26 |
| Buy* | 225 | $9.03 | Automatic Execution |
12:45:38 - 08-Oct-26 |
| Buy* | 225 | $9.03 | Automatic Execution |
12:45:38 - 08-Oct-26 |
| Buy* | 225 | $9.015 | Automatic Execution |
12:35:39 - 08-Oct-26 |
| Buy* | 225 | $9.015 | Automatic Execution |
12:35:37 - 08-Oct-26 |
| Buy* | 225 | $9.015 | Automatic Execution |
12:35:37 - 08-Oct-26 |
| Buy* | 225 | $9.015 | Automatic Execution |
12:35:37 - 08-Oct-26 |
| Buy* | 225 | $9.015 | Automatic Execution |
12:35:36 - 08-Oct-26 |
| Buy* | 225 | $9.015 | Automatic Execution |
12:35:36 - 08-Oct-26 |
| Buy* | 225 | $9.015 | Automatic Execution |
12:35:35 - 08-Oct-26 |
| Buy* | 225 | $9.015 | Automatic Execution |
12:35:35 - 08-Oct-26 |
| Buy* | 225 | $9.015 | Automatic Execution |
12:35:35 - 08-Oct-26 |
| Buy* | 225 | $9.015 | Automatic Execution |
12:35:35 - 08-Oct-26 |
| Buy* | 225 | $9.015 | Automatic Execution |
12:35:35 - 08-Oct-26 |
| Buy* | 225 | $9.015 | Automatic Execution |
12:35:35 - 08-Oct-26 |
| Buy* | 225 | $9.015 | Automatic Execution |
12:35:35 - 08-Oct-26 |
| Buy* | 225 | $9.015 | Automatic Execution |
12:35:34 - 08-Oct-26 |
| Buy* | 225 | $9.015 | Automatic Execution |
12:35:34 - 08-Oct-26 |
| Buy* | 225 | $9.015 | Automatic Execution |
12:35:34 - 08-Oct-26 |
| Buy* | 225 | $9.015 | Automatic Execution |
12:35:33 - 08-Oct-26 |
| Buy* | 225 | $9.015 | Automatic Execution |
12:35:33 - 08-Oct-26 |
| Buy* | 173 | $9.016 | Automatic Execution |
12:32:34 - 08-Oct-26 |
| Buy* | 225 | $9.016 | Automatic Execution |
12:32:34 - 08-Oct-26 |
| Buy* | 225 | $9.016 | Automatic Execution |
12:32:33 - 08-Oct-26 |
| Buy* | 225 | $9.016 | Automatic Execution |
12:32:33 - 08-Oct-26 |
| Buy* | 225 | $9.016 | Automatic Execution |
12:32:33 - 08-Oct-26 |
| Buy* | 225 | $9.016 | Automatic Execution |
12:32:33 - 08-Oct-26 |
| Buy* | 225 | $9.016 | Automatic Execution |
12:32:33 - 08-Oct-26 |
| Buy* | 225 | $9.016 | Automatic Execution |
12:32:33 - 08-Oct-26 |
| Buy* | 225 | $9.016 | Automatic Execution |
12:32:32 - 08-Oct-26 |
| Buy* | 225 | $9.016 | Automatic Execution |
12:32:32 - 08-Oct-26 |
| Buy* | 225 | $9.016 | Automatic Execution |
12:32:32 - 08-Oct-26 |
| Buy* | 225 | $9.016 | Automatic Execution |
12:32:32 - 08-Oct-26 |
| Buy* | 225 | $9.016 | Automatic Execution |
12:32:32 - 08-Oct-26 |
| Buy* | 225 | $9.016 | Automatic Execution |
12:32:32 - 08-Oct-26 |
| Buy* | 225 | $9.016 | Automatic Execution |
12:32:31 - 08-Oct-26 |
| Buy* | 225 | $9.016 | Automatic Execution |
12:32:31 - 08-Oct-26 |
| Buy* | 225 | $9.016 | Automatic Execution |
12:32:31 - 08-Oct-26 |
| Buy* | 225 | $9.016 | Automatic Execution |
12:32:31 - 08-Oct-26 |
| Buy* | 225 | $9.016 | Automatic Execution |
12:32:31 - 08-Oct-26 |
| Buy* | 225 | $9.016 | Automatic Execution |
12:32:30 - 08-Oct-26 |
| Buy* | 225 | $9.016 | Automatic Execution |
12:32:30 - 08-Oct-26 |
| Buy* | 225 | $9.016 | Automatic Execution |
12:32:30 - 08-Oct-26 |
| Buy* | 225 | $9.016 | Automatic Execution |
12:32:30 - 08-Oct-26 |
| Buy* | 225 | $9.016 | Automatic Execution |
12:32:30 - 08-Oct-26 |
| Buy* | 225 | $9.016 | Automatic Execution |
12:32:30 - 08-Oct-26 |
| Buy* | 225 | $9.016 | Automatic Execution |
12:32:30 - 08-Oct-26 |
| Buy* | 225 | $9.016 | Automatic Execution |
12:32:30 - 08-Oct-26 |
| Buy* | 225 | $9.016 | Automatic Execution |
12:32:29 - 08-Oct-26 |
| Buy* | 225 | $9.016 | Automatic Execution |
12:32:29 - 08-Oct-26 |
| Buy* | 225 | $9.017 | Automatic Execution |
12:26:44 - 08-Oct-26 |
| Buy* | 225 | $9.017 | Automatic Execution |
12:26:44 - 08-Oct-26 |
| Buy* | 225 | $9.017 | Automatic Execution |
12:26:44 - 08-Oct-26 |
| Buy* | 225 | $9.017 | Automatic Execution |
12:26:44 - 08-Oct-26 |
| Buy* | 225 | $9.017 | Automatic Execution |
12:26:44 - 08-Oct-26 |
| Buy* | 225 | $9.017 | Automatic Execution |
12:26:44 - 08-Oct-26 |
| Buy* | 225 | $9.017 | Automatic Execution |
12:26:44 - 08-Oct-26 |
| Buy* | 225 | $9.017 | Automatic Execution |
12:26:44 - 08-Oct-26 |
| Buy* | 225 | $9.017 | Automatic Execution |
12:26:43 - 08-Oct-26 |
| Buy* | 225 | $9.017 | Automatic Execution |
12:26:43 - 08-Oct-26 |
| Buy* | 225 | $9.017 | Automatic Execution |
12:24:06 - 08-Oct-26 |
| Buy* | 225 | $9.017 | Automatic Execution |
12:24:05 - 08-Oct-26 |
| Buy* | 225 | $9.017 | Automatic Execution |
12:24:05 - 08-Oct-26 |
| Buy* | 225 | $9.017 | Automatic Execution |
12:24:05 - 08-Oct-26 |
| Buy* | 225 | $9.017 | Automatic Execution |
12:24:05 - 08-Oct-26 |
| Buy* | 225 | $9.017 | Automatic Execution |
12:24:05 - 08-Oct-26 |
| Buy* | 225 | $9.017 | Automatic Execution |
12:24:05 - 08-Oct-26 |
| Buy* | 225 | $9.017 | Automatic Execution |
12:24:05 - 08-Oct-26 |
| Buy* | 225 | $9.017 | Automatic Execution |
12:24:03 - 08-Oct-26 |
| Buy* | 225 | $9.017 | Automatic Execution |
12:24:03 - 08-Oct-26 |
| Buy* | 225 | $9.017 | Automatic Execution |
12:23:53 - 08-Oct-26 |
| Buy* | 225 | $9.017 | Automatic Execution |
12:23:53 - 08-Oct-26 |
| Buy* | 225 | $9.017 | Automatic Execution |
12:23:53 - 08-Oct-26 |
| Buy* | 225 | $9.017 | Automatic Execution |
12:23:53 - 08-Oct-26 |
| Buy* | 225 | $9.017 | Automatic Execution |
12:23:53 - 08-Oct-26 |
| Buy* | 225 | $9.017 | Automatic Execution |
12:23:53 - 08-Oct-26 |
| Buy* | 225 | $9.017 | Automatic Execution |
12:23:53 - 08-Oct-26 |
| Buy* | 225 | $9.017 | Automatic Execution |
12:23:52 - 08-Oct-26 |
| Buy* | 225 | $9.017 | Automatic Execution |
12:23:52 - 08-Oct-26 |
| Buy* | 225 | $9.017 | Automatic Execution |
12:23:52 - 08-Oct-26 |
| Buy* | 225 | $9.017 | Automatic Execution |
12:23:52 - 08-Oct-26 |
| Buy* | 225 | $9.017 | Automatic Execution |
12:23:52 - 08-Oct-26 |
| Buy* | 225 | $9.017 | Automatic Execution |
12:23:52 - 08-Oct-26 |
| Buy* | 225 | $9.017 | Automatic Execution |
12:23:51 - 08-Oct-26 |
| Buy* | 225 | $9.017 | Automatic Execution |
12:23:51 - 08-Oct-26 |
| Buy* | 225 | $9.017 | Automatic Execution |
12:23:51 - 08-Oct-26 |
| Buy* | 225 | $9.017 | Automatic Execution |
12:23:51 - 08-Oct-26 |
| Buy* | 225 | $9.017 | Automatic Execution |
12:23:51 - 08-Oct-26 |
| Buy* | 225 | $9.017 | Automatic Execution |
12:23:51 - 08-Oct-26 |
| Buy* | 225 | $9.017 | Automatic Execution |
12:23:50 - 08-Oct-26 |
| Buy* | 225 | $9.017 | Automatic Execution |
12:23:50 - 08-Oct-26 |
| Buy* | 225 | $9.017 | Automatic Execution |
12:23:29 - 08-Oct-26 |
| Buy* | 225 | $9.017 | Automatic Execution |
12:23:29 - 08-Oct-26 |
| Buy* | 225 | $9.017 | Automatic Execution |
12:23:29 - 08-Oct-26 |
| Buy* | 225 | $9.017 | Automatic Execution |
12:23:29 - 08-Oct-26 |
| Buy* | 225 | $9.017 | Automatic Execution |
12:23:11 - 08-Oct-26 |
| Buy* | 225 | $9.017 | Automatic Execution |
12:23:11 - 08-Oct-26 |
| Buy* | 225 | $9.017 | Automatic Execution |
12:23:11 - 08-Oct-26 |
| Buy* | 225 | $9.017 | Automatic Execution |
12:23:11 - 08-Oct-26 |
| Buy* | 225 | $9.017 | Automatic Execution |
12:23:11 - 08-Oct-26 |
| Buy* | 225 | $9.017 | Automatic Execution |
12:23:11 - 08-Oct-26 |
| Buy* | 225 | $9.017 | Automatic Execution |
12:23:11 - 08-Oct-26 |
| Buy* | 225 | $9.017 | Automatic Execution |
12:23:11 - 08-Oct-26 |
| Buy* | 225 | $9.017 | Automatic Execution |
12:23:11 - 08-Oct-26 |
| Buy* | 225 | $9.017 | Automatic Execution |
12:23:08 - 08-Oct-26 |
| Buy* | 225 | $9.017 | Automatic Execution |
12:23:08 - 08-Oct-26 |