| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,500 | $8.865 | Automatic Execution |
16:05:15 - 07-Jul-26 |
| Sell* | 343 | $8.907 | Automatic Execution |
11:45:38 - 07-Jul-26 |
| Sell* | 563 | $8.917 | Automatic Execution |
11:34:08 - 07-Jul-26 |
| Sell* | 563 | $8.913 | Automatic Execution |
11:13:59 - 07-Jul-26 |
| Sell* | 553 | $8.917 | Automatic Execution |
10:44:18 - 07-Jul-26 |
| Sell* | 548 | $8.917 | Automatic Execution |
10:35:28 - 07-Jul-26 |
| Sell* | 555 | $8.932 | Automatic Execution |
10:26:18 - 07-Jul-26 |
| Sell* | 545 | $8.939 | Automatic Execution |
10:21:09 - 07-Jul-26 |
| Sell* | 561 | $8.936 | Automatic Execution |
09:54:06 - 07-Jul-26 |
| Sell* | 546 | $8.942 | Automatic Execution |
09:47:47 - 07-Jul-26 |
| Sell* | 63 | $8.943 | Automatic Execution |
09:36:50 - 07-Jul-26 |
| Sell* | 577 | $8.905 | Automatic Execution |
09:00:14 - 07-Jul-26 |
| Sell* | 150 | $8.952 | Automatic Execution |
08:08:42 - 07-Jul-26 |
| Sell* | 19,000 | $9.168 | Automatic Execution |
15:35:31 - 06-Jul-26 |
| Sell* | 150 | $9.173 | Automatic Execution |
15:35:29 - 06-Jul-26 |
| Sell* | 150 | $9.026 | Automatic Execution |
13:30:01 - 02-Jul-26 |
| Buy* | 1,235 | $9.116 | Automatic Execution |
14:45:30 - 01-Jul-26 |
| Sell* | 905 | $9.181 | Automatic Execution |
12:00:22 - 01-Jul-26 |
| Sell* | 19,165 | $9.181 | Automatic Execution |
12:00:22 - 01-Jul-26 |
| Buy* | 225 | $9.181 | Automatic Execution |
12:00:22 - 01-Jul-26 |
| Sell* | 150 | $9.14 | Automatic Execution |
09:21:27 - 01-Jul-26 |
| Sell* | 164 | $9.19 | Automatic Execution |
11:55:47 - 30-Jun-26 |
| Sell* | 1,693 | $9.19 | Automatic Execution |
11:55:47 - 30-Jun-26 |
| Sell* | 1,964 | $9.19 | Automatic Execution |
11:55:42 - 30-Jun-26 |
| Sell* | 1,964 | $9.19 | Automatic Execution |
11:55:42 - 30-Jun-26 |
| Sell* | 125 | $9.19 | Automatic Execution |
11:55:04 - 30-Jun-26 |
| Sell* | 125 | $9.19 | Automatic Execution |
11:55:04 - 30-Jun-26 |
| Sell* | 1,759 | $9.19 | Automatic Execution |
11:55:04 - 30-Jun-26 |
| Sell* | 225 | $9.19 | Automatic Execution |
11:55:04 - 30-Jun-26 |
| Sell* | 2,456 | $9.19 | Automatic Execution |
11:55:04 - 30-Jun-26 |
| Sell* | 225 | $9.19 | Automatic Execution |
11:55:04 - 30-Jun-26 |
| Sell* | 2,456 | $9.19 | Automatic Execution |
11:55:04 - 30-Jun-26 |
| Buy* | 225 | $9.19 | Automatic Execution |
11:55:04 - 30-Jun-26 |
| Buy* | 50 | $9.478 | Automatic Execution |
15:39:29 - 19-Jun-26 |
| Buy* | 8,079 | $9.509 | Automatic Execution |
08:05:07 - 19-Jun-26 |
| Buy* | 4,644 | $9.492 | Automatic Execution |
08:47:39 - 18-Jun-26 |
| Buy* | 150 | $9.487 | Automatic Execution |
08:47:39 - 18-Jun-26 |
| Sell* | 150 | $9.359 | Automatic Execution |
09:19:33 - 16-Jun-26 |
| Sell* | 733 | $9.343 | Automatic Execution |
08:08:01 - 16-Jun-26 |
| Sell* | 775 | $9.343 | Automatic Execution |
08:08:01 - 16-Jun-26 |
| Sell* | 150 | $9.346 | Automatic Execution |
08:06:36 - 16-Jun-26 |
| Buy* | 2,637 | $9.399 | Automatic Execution |
14:40:34 - 15-Jun-26 |
| Buy* | 150 | $9.395 | Automatic Execution |
14:40:34 - 15-Jun-26 |
| Sell* | 150 | $9.329 | Automatic Execution |
09:27:27 - 15-Jun-26 |
| Buy* | 47 | $8.827 | Automatic Execution |
15:22:03 - 10-Jun-26 |
| Buy* | 572 | $8.84 | Automatic Execution |
15:16:36 - 10-Jun-26 |
| Sell* | 1,691 | $8.82 | Automatic Execution |
15:16:35 - 10-Jun-26 |
| Sell* | 1,835 | $8.82 | Automatic Execution |
15:16:35 - 10-Jun-26 |
| Buy* | 1,385 | $8.818 | Automatic Execution |
15:16:35 - 10-Jun-26 |
| Sell* | 562 | $8.818 | Automatic Execution |
15:13:48 - 10-Jun-26 |
| Sell* | 579 | $8.811 | Automatic Execution |
15:08:21 - 10-Jun-26 |
| Sell* | 578 | $8.801 | Automatic Execution |
15:02:53 - 10-Jun-26 |
| Sell* | 150 | $8.814 | Automatic Execution |
14:56:09 - 10-Jun-26 |
| Sell* | 150 | $8.697 | Automatic Execution |
10:00:11 - 10-Jun-26 |
| Sell* | 150 | $8.801 | Automatic Execution |
08:09:01 - 10-Jun-26 |
| Sell* | 602 | $8.798 | Automatic Execution |
12:15:02 - 08-Jun-26 |
| Sell* | 150 | $8.802 | Automatic Execution |
12:15:02 - 08-Jun-26 |
| Sell* | 150 | $8.726 | Automatic Execution |
10:36:46 - 08-Jun-26 |
| Sell* | 150 | $8.711 | Automatic Execution |
08:43:16 - 08-Jun-26 |
| Buy* | 1,233 | $8.702 | Automatic Execution |
08:04:23 - 08-Jun-26 |
| Sell* | 150 | $9.406 | Automatic Execution |
09:43:04 - 03-Jun-26 |
| Buy* | 150 | $9.35 | Automatic Execution |
12:28:51 - 01-Jun-26 |
| Buy* | 225 | $9.349 | Automatic Execution |
12:28:51 - 01-Jun-26 |
| Sell* | 150 | $9.004 | Automatic Execution |
14:11:47 - 28-May-26 |
| Sell* | 150 | $9.004 | Automatic Execution |
13:43:04 - 26-May-26 |
| Sell* | 2,209 | $8.979 | Automatic Execution |
08:40:03 - 26-May-26 |
| Sell* | 150 | $8.987 | Automatic Execution |
08:27:29 - 26-May-26 |
| Sell* | 150 | $8.99 | Automatic Execution |
08:12:56 - 26-May-26 |
| Buy* | 19,000 | $8.61 | Automatic Execution |
08:15:14 - 21-May-26 |
| Buy* | 150 | $8.62 | Automatic Execution |
08:15:14 - 21-May-26 |
| Sell* | 150 | $8.387 | Automatic Execution |
16:01:43 - 19-May-26 |
| Buy* | 150 | $8.607 | Suspected BUY Trade |
08:00:18 - 15-May-26 |
| Sell* | 150 | $8.816 | Automatic Execution |
14:48:05 - 14-May-26 |
| Sell* | 150 | $8.823 | Automatic Execution |
11:12:42 - 14-May-26 |
| Sell* | 150 | $8.816 | Automatic Execution |
10:11:13 - 14-May-26 |
| Sell* | 150 | $8.823 | Automatic Execution |
08:05:45 - 14-May-26 |
| Unknown* | 200,000 | $8.86224 | SI Trade |
21:00:00 - 11-May-26 |
| Unknown* | 200,000 | $8.86206 | SI Trade |
21:00:00 - 11-May-26 |
| Unknown* | -200,000 | $8.8687 | SI Trade Correction |
21:00:00 - 11-May-26 |
| Unknown* | -200,000 | $8.86206 | SI Trade Correction |
21:00:00 - 11-May-26 |
| Unknown* | 200,000 | $8.8687 | SI Trade |
21:00:00 - 11-May-26 |
| Sell* | 75 | $8.77 | Automatic Execution |
11:55:33 - 08-May-26 |
| Buy* | 2,422 | $8.782 | Automatic Execution |
08:09:29 - 08-May-26 |
| Buy* | 150 | $8.763 | Automatic Execution |
16:15:13 - 06-May-26 |
| Buy* | 479 | $8.456 | Automatic Execution |
14:42:51 - 05-May-26 |
| Buy* | 479 | $8.456 | Automatic Execution |
14:42:50 - 05-May-26 |
| Buy* | 631 | $8.456 | Automatic Execution |
14:42:50 - 05-May-26 |
| Buy* | 631 | $8.456 | Automatic Execution |
14:42:50 - 05-May-26 |
| Buy* | 818 | $8.456 | Automatic Execution |
14:42:49 - 05-May-26 |
| Buy* | 818 | $8.456 | Automatic Execution |
14:42:49 - 05-May-26 |
| Buy* | 333 | $8.456 | Automatic Execution |
14:42:49 - 05-May-26 |
| Buy* | 333 | $8.456 | Automatic Execution |
14:42:48 - 05-May-26 |
| Buy* | 291 | $8.447 | Automatic Execution |
14:38:02 - 05-May-26 |
| Buy* | 967 | $8.447 | Automatic Execution |
14:38:01 - 05-May-26 |
| Buy* | 967 | $8.447 | Automatic Execution |
14:38:00 - 05-May-26 |
| Buy* | 967 | $8.447 | Automatic Execution |
14:38:00 - 05-May-26 |
| Buy* | 1,019 | $8.447 | Automatic Execution |
14:38:00 - 05-May-26 |
| Buy* | 1,032 | $8.447 | Automatic Execution |
14:37:59 - 05-May-26 |
| Buy* | 1,021 | $8.447 | Automatic Execution |
14:37:59 - 05-May-26 |
| Buy* | 1,027 | $8.447 | Automatic Execution |
14:37:58 - 05-May-26 |
| Buy* | 1,027 | $8.447 | Automatic Execution |
14:37:58 - 05-May-26 |
| Buy* | 1,027 | $8.447 | Automatic Execution |
14:37:57 - 05-May-26 |
| Buy* | 1,027 | $8.447 | Automatic Execution |
14:37:57 - 05-May-26 |
| Buy* | 956 | $8.447 | Automatic Execution |
14:37:57 - 05-May-26 |
| Buy* | 956 | $8.447 | Automatic Execution |
14:37:57 - 05-May-26 |
| Buy* | 1,022 | $8.447 | Automatic Execution |
14:37:41 - 05-May-26 |
| Buy* | 1,022 | $8.447 | Automatic Execution |
14:37:41 - 05-May-26 |
| Buy* | 1,000 | $8.447 | Automatic Execution |
14:37:39 - 05-May-26 |
| Buy* | 1,000 | $8.447 | Automatic Execution |
14:37:39 - 05-May-26 |
| Buy* | 827 | $8.447 | Automatic Execution |
14:37:36 - 05-May-26 |
| Buy* | 827 | $8.447 | Automatic Execution |
14:37:36 - 05-May-26 |
| Buy* | 509 | $8.447 | Automatic Execution |
14:37:30 - 05-May-26 |
| Buy* | 509 | $8.447 | Automatic Execution |
14:37:30 - 05-May-26 |
| Buy* | 150 | $8.443 | Automatic Execution |
14:36:30 - 05-May-26 |
| Buy* | 4,530 | $8.218 | Automatic Execution |
13:28:24 - 30-Apr-26 |
| Buy* | 150 | $8.214 | Automatic Execution |
13:28:24 - 30-Apr-26 |
| Buy* | 150 | $8.13 | Automatic Execution |
08:11:38 - 30-Apr-26 |
| Sell* | 150 | $8.239 | Automatic Execution |
09:18:30 - 27-Apr-26 |
| Sell* | 375 | $8.259 | Automatic Execution |
08:04:10 - 27-Apr-26 |
| Sell* | 1,430 | $8.259 | Automatic Execution |
08:04:10 - 27-Apr-26 |
| Sell* | 2,516 | $8.259 | Automatic Execution |
08:04:10 - 27-Apr-26 |
| Sell* | 2,519 | $8.259 | Automatic Execution |
08:04:09 - 27-Apr-26 |
| Sell* | 2,519 | $8.259 | Automatic Execution |
08:04:09 - 27-Apr-26 |
| Sell* | 2,609 | $8.259 | Automatic Execution |
08:04:07 - 27-Apr-26 |
| Sell* | 150 | $8.135 | Automatic Execution |
08:05:47 - 24-Apr-26 |
| Sell* | 311 | $8.135 | Automatic Execution |
08:05:47 - 24-Apr-26 |
| Sell* | 150 | $8.145 | Automatic Execution |
08:05:47 - 24-Apr-26 |
| Sell* | 150 | $8.129 | Automatic Execution |
14:14:44 - 23-Apr-26 |
| Sell* | 150 | $8.121 | Automatic Execution |
09:24:10 - 23-Apr-26 |
| Buy* | 225 | $8.154 | Automatic Execution |
08:39:53 - 20-Apr-26 |
| Buy* | 504 | $8.286 | Automatic Execution |
15:22:32 - 17-Apr-26 |
| Buy* | 150 | $8.144 | Automatic Execution |
08:07:35 - 16-Apr-26 |
| Buy* | 150 | $8.01 | Automatic Execution |
08:06:57 - 15-Apr-26 |
| Buy* | 150 | $8.01 | Automatic Execution |
08:06:06 - 15-Apr-26 |
| Buy* | 2,064 | $8.026 | Automatic Execution |
15:17:29 - 14-Apr-26 |
| Buy* | 2,162 | $8.025 | Automatic Execution |
15:17:29 - 14-Apr-26 |
| Buy* | 150 | $8.023 | Automatic Execution |
15:17:29 - 14-Apr-26 |
| Buy* | 225 | $8.022 | Automatic Execution |
15:17:29 - 14-Apr-26 |
| Buy* | 150 | $7.701 | Automatic Execution |
11:26:43 - 09-Apr-26 |
| Buy* | 150 | $7.316 | Automatic Execution |
08:27:43 - 07-Apr-26 |
| Buy* | 692 | $7.308 | Automatic Execution |
08:05:08 - 07-Apr-26 |
| Buy* | 692 | $7.308 | Automatic Execution |
08:05:07 - 07-Apr-26 |
| Buy* | 686 | $7.308 | Automatic Execution |
08:05:07 - 07-Apr-26 |
| Buy* | 686 | $7.308 | Automatic Execution |
08:05:06 - 07-Apr-26 |
| Buy* | 670 | $7.308 | Automatic Execution |
08:05:03 - 07-Apr-26 |
| Buy* | 150 | $7.301 | Automatic Execution |
08:04:15 - 07-Apr-26 |
| Unknown* | 6,000 | $7.086406 | Currency Conversion OTC Trade |
16:24:12 - 31-Mar-26 |
| Sell* | 150 | $7.351 | Automatic Execution |
08:05:17 - 24-Mar-26 |
| Buy* | 150 | $7.103 | Automatic Execution |
11:10:11 - 23-Mar-26 |
| Buy* | 225 | $7.377 | Automatic Execution |
13:30:40 - 20-Mar-26 |
| Buy* | 150 | $7.398 | Automatic Execution |
08:35:18 - 19-Mar-26 |
| Buy* | 150 | $7.672 | Automatic Execution |
10:54:13 - 18-Mar-26 |
| Buy* | 4 | $7.501 | Automatic Execution |
16:11:11 - 16-Mar-26 |
| Buy* | 2,918 | $7.496 | Automatic Execution |
15:50:36 - 16-Mar-26 |
| Buy* | 150 | $7.502 | Automatic Execution |
15:42:16 - 16-Mar-26 |
| Buy* | 150 | $7.603 | Automatic Execution |
14:38:37 - 11-Mar-26 |
| Buy* | 9,250 | $7.581 | Automatic Execution |
10:17:20 - 10-Mar-26 |
| Buy* | 150 | $7.575 | Automatic Execution |
10:17:20 - 10-Mar-26 |
| Sell* | 150 | $7.534 | Automatic Execution |
12:06:37 - 05-Mar-26 |
| Buy* | 150 | $7.605 | Automatic Execution |
16:18:04 - 04-Mar-26 |
| Sell* | 150 | $8.049 | Automatic Execution |
13:08:24 - 27-Feb-26 |
| Sell* | 150 | $8.071 | Automatic Execution |
11:09:00 - 27-Feb-26 |
| Sell* | 150 | $8.061 | Automatic Execution |
10:12:56 - 27-Feb-26 |
| Sell* | 150 | $8.131 | Automatic Execution |
13:42:02 - 25-Feb-26 |
| Sell* | 150 | $7.99 | Automatic Execution |
15:00:32 - 24-Feb-26 |
| Sell* | 150 | $7.973 | Automatic Execution |
09:15:16 - 24-Feb-26 |
| Unknown* | 3,715,951 | $7.9712 | Negotiated Trade OTC Trade |
07:04:12 - 24-Feb-26 |
| Buy* | 150 | $7.812 | Automatic Execution |
16:23:03 - 13-Feb-26 |
| Sell* | 150 | $7.686 | Automatic Execution |
10:36:59 - 09-Feb-26 |
| Buy* | 150 | $7.61 | Automatic Execution |
11:13:20 - 06-Feb-26 |
| Buy* | 150 | $7.729 | Automatic Execution |
10:55:22 - 04-Feb-26 |
| Sell* | 150 | $7.709 | Automatic Execution |
09:05:57 - 04-Feb-26 |
| Buy* | 150 | $7.553 | Automatic Execution |
14:35:50 - 02-Feb-26 |
| Unknown* | -200,000 | $7.61439 | SI Trade Correction |
21:00:00 - 23-Jan-26 |
| Unknown* | 200,000 | $7.61439 | SI Trade |
21:00:00 - 23-Jan-26 |
| Sell* | 92 | $7.511 | Automatic Execution |
11:45:38 - 23-Jan-26 |
| Buy* | 150 | $7.549 | Automatic Execution |
09:47:26 - 22-Jan-26 |
| Sell* | 150 | $7.362 | Automatic Execution |
13:26:58 - 20-Jan-26 |
| Buy* | 2,731 | $7.479 | Automatic Execution |
11:21:02 - 16-Jan-26 |
| Sell* | 150 | $7.445 | Automatic Execution |
09:01:19 - 15-Jan-26 |
| Sell* | 24 | $7.39 | Automatic Execution |
16:04:05 - 13-Jan-26 |
| Buy* | 500 | $7.304 | Automatic Execution |
10:10:24 - 09-Jan-26 |
| Buy* | 150 | $7.363 | Automatic Execution |
15:22:11 - 06-Jan-26 |
| Buy* | 576 | $7.241 | Automatic Execution |
08:22:58 - 05-Jan-26 |
| Buy* | 150 | $7.236 | Automatic Execution |
08:09:18 - 05-Jan-26 |
| Buy* | 2,844 | $7.01 | Automatic Execution |
11:15:39 - 31-Dec-25 |
| Buy* | 2,210 | $7.01 | Automatic Execution |
11:07:26 - 31-Dec-25 |
| Sell* | 150 | $6.993 | Automatic Execution |
10:10:45 - 29-Dec-25 |
| Buy* | 7,769 | $7.016 | Automatic Execution |
08:38:21 - 29-Dec-25 |
| Sell* | 5,954 | $6.907 | Automatic Execution |
15:14:52 - 22-Dec-25 |
| Sell* | 7,712 | $6.911 | Automatic Execution |
15:00:44 - 22-Dec-25 |
| Sell* | 7,019 | $6.901 | Automatic Execution |
14:34:06 - 22-Dec-25 |
| Buy* | 150 | $6.866 | Automatic Execution |
14:43:48 - 19-Dec-25 |
| Buy* | 150 | $6.762 | Automatic Execution |
16:01:27 - 17-Dec-25 |
| Buy* | 217,309 | $6.8796 | SI Trade Negotiated Trade |
16:20:36 - 15-Dec-25 |
| Sell* | 150 | $6.862 | Automatic Execution |
14:39:55 - 15-Dec-25 |
| Sell* | 22,500 | $6.854 | Automatic Execution |
09:04:07 - 15-Dec-25 |
| Sell* | 150 | $6.857 | Automatic Execution |
09:04:07 - 15-Dec-25 |
| Sell* | 150 | $6.929 | Automatic Execution |
08:14:59 - 12-Dec-25 |
| Sell* | 19,284 | $6.869 | Automatic Execution |
10:39:21 - 09-Dec-25 |