| Price | $6.9445 on 14-11-2025 at 18:40:08 |
|---|---|
| Change | $-0.007 -0.1% |
| Buy | $6.955 |
| Sell | $6.934 |
| Last Trade: | Buy 104.00 at $6.905 |
| Day's Volume: | 0 |
| Last Close: | $6.9445 |
| Open: | $6.9515 |
| ISIN: | IE0002Z12PN9 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.40 - $7.0645 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Robeco 3dem (REM3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 104 | $6.905 | Automatic Execution |
11:24:07 - 04-Nov-25 |
| Sell* | 150 | $6.942 | Automatic Execution |
08:59:15 - 28-Oct-25 |
| Sell* | 150 | $6.898 | Automatic Execution |
08:49:24 - 24-Oct-25 |
| Sell* | 150 | $6.901 | Automatic Execution |
08:49:24 - 24-Oct-25 |
| Sell* | 25,000 | $6.874 | Automatic Execution |
08:03:44 - 20-Oct-25 |
| Sell* | 150 | $6.795 | Automatic Execution |
08:10:00 - 10-Oct-25 |
| Sell* | 150 | $6.84 | Automatic Execution |
15:09:19 - 09-Oct-25 |
| Sell* | 25,000 | $6.883 | Automatic Execution |
12:57:17 - 09-Oct-25 |
| Sell* | 150 | $6.886 | Automatic Execution |
12:49:46 - 09-Oct-25 |
| Sell* | 150 | $6.879 | Automatic Execution |
12:25:30 - 09-Oct-25 |
Robeco 3dem (REM3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Nov 2025 7:02 am | PRN | Net Asset Value(s) |
| 13th Nov 2025 7:02 am | PRN | Net Asset Value(s) |
| 12th Nov 2025 7:01 am | PRN | Net Asset Value(s) |
| 11th Nov 2025 7:01 am | PRN | Net Asset Value(s) |
| 10th Nov 2025 7:01 am | PRN | Net Asset Value(s) |
| 7th Nov 2025 7:00 am | PRN | Net Asset Value(s) |
| 6th Nov 2025 7:00 am | PRN | Net Asset Value(s) |
| 5th Nov 2025 7:00 am | PRN | Net Asset Value(s) |
| 4th Nov 2025 7:00 am | PRN | Net Asset Value(s) |
| 4th Nov 2025 7:00 am | PRN | Net Asset Value(s) |
