| Price | $7.4005 on 12-01-2026 at 19:00:08 |
|---|---|
| Change | $0.085 1.16% |
| Buy | $7.424 |
| Sell | $7.377 |
| Last Trade: | Buy 500.00 at $7.304 |
| Day's Volume: | 0 |
| Last Close: | $7.4005 |
| Open: | $7.3155 |
| ISIN: | IE0002Z12PN9 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.40 - $7.363 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Robeco 3dem (REM3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $7.304 | Automatic Execution |
10:10:24 - 09-Jan-26 |
| Buy* | 150 | $7.363 | Automatic Execution |
15:22:11 - 06-Jan-26 |
| Buy* | 576 | $7.241 | Automatic Execution |
08:22:58 - 05-Jan-26 |
| Buy* | 150 | $7.236 | Automatic Execution |
08:09:18 - 05-Jan-26 |
| Buy* | 2,844 | $7.01 | Automatic Execution |
11:15:39 - 31-Dec-25 |
| Buy* | 2,210 | $7.01 | Automatic Execution |
11:07:26 - 31-Dec-25 |
| Sell* | 150 | $6.993 | Automatic Execution |
10:10:45 - 29-Dec-25 |
| Buy* | 7,769 | $7.016 | Automatic Execution |
08:38:21 - 29-Dec-25 |
| Sell* | 5,954 | $6.907 | Automatic Execution |
15:14:52 - 22-Dec-25 |
| Sell* | 7,712 | $6.911 | Automatic Execution |
15:00:44 - 22-Dec-25 |
Robeco 3dem (REM3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 9th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 8th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 7th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 6th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 5th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 2nd Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 31st Dec 2025 7:00 am | PRN | Net Asset Value(s) |
| 30th Dec 2025 7:00 am | PRN | Net Asset Value(s) |
| 29th Dec 2025 7:00 am | PRN | Net Asset Value(s) |
