| Price | $7.61 on 06-02-2026 at 19:40:08 |
|---|---|
| Change | $0.123 1.63% |
| Buy | $7.701 |
| Sell | $7.651 |
| Last Trade: | Buy 150.00 at $7.61 |
| Day's Volume: | 150 |
| Last Close: | $7.676 |
| Open: | $7.61 |
| ISIN: | IE0002Z12PN9 |
| Day's Range | $7.61 - $7.61 |
| 52wk Range: | $5.40 - $7.7825 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.61 |
| Shares in Issue: | N/A |
Robeco 3dem (REM3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $7.61 | Automatic Execution |
11:13:20 - 06-Feb-26 |
| Buy* | 150 | $7.729 | Automatic Execution |
10:55:22 - 04-Feb-26 |
| Sell* | 150 | $7.709 | Automatic Execution |
09:05:57 - 04-Feb-26 |
| Buy* | 150 | $7.553 | Automatic Execution |
14:35:50 - 02-Feb-26 |
| Unknown* | -200,000 | $7.61439 | SI Trade Correction |
21:00:00 - 23-Jan-26 |
| Unknown* | 200,000 | $7.61439 | SI Trade |
21:00:00 - 23-Jan-26 |
| Sell* | 92 | $7.511 | Automatic Execution |
11:45:38 - 23-Jan-26 |
| Buy* | 150 | $7.549 | Automatic Execution |
09:47:26 - 22-Jan-26 |
| Sell* | 150 | $7.362 | Automatic Execution |
13:26:58 - 20-Jan-26 |
| Buy* | 2,731 | $7.479 | Automatic Execution |
11:21:02 - 16-Jan-26 |
Robeco 3dem (REM3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:00 am | PRN | Net Asset Value(s) |
| 5th Feb 2026 7:00 am | PRN | Net Asset Value(s) |
| 4th Feb 2026 7:00 am | PRN | Net Asset Value(s) |
| 3rd Feb 2026 7:00 am | PRN | Net Asset Value(s) |
| 2nd Feb 2026 7:00 am | PRN | Net Asset Value(s) |
| 30th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 29th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 28th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 27th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 26th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
