| Price | $6.929 on 12-12-2025 at 19:05:10 |
|---|---|
| Change | $-0.0725 -1.05% |
| Buy | $6.856 |
| Sell | $6.825 |
| Last Trade: | Sell 150.00 at $6.929 |
| Day's Volume: | 150 |
| Last Close: | $6.8405 |
| Open: | $6.929 |
| ISIN: | IE0002Z12PN9 |
| Day's Range | $6.929 - $6.929 |
| 52wk Range: | $5.40 - $7.0645 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.929 |
| Shares in Issue: | N/A |
Robeco 3dem (REM3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | $6.929 | Automatic Execution |
08:14:59 - 12-Dec-25 |
| Sell* | 19,284 | $6.869 | Automatic Execution |
10:39:21 - 09-Dec-25 |
| Sell* | 22,500 | $6.882 | Automatic Execution |
08:15:39 - 09-Dec-25 |
| Unknown* | 982,614 | $6.862338 | SI Trade Currency Conversion Negotiated Trade |
13:51:30 - 08-Dec-25 |
| Unknown* | 1,000,000 | $0.00 | SI Trade Currency Conversion Negotiated Trade |
13:51:30 - 08-Dec-25 |
| Unknown* | -982,614 | $0.00 | SI Trade Correction Currency Conversion Negotiated Trade |
13:51:30 - 08-Dec-25 |
| Sell* | 22,500 | $6.937 | Automatic Execution |
14:22:54 - 04-Dec-25 |
| Unknown* | 982,614 | $6.901 | SI Trade Currency Conversion Negotiated Trade |
11:21:17 - 04-Dec-25 |
| Buy* | 2,153 | $6.901 | Automatic Execution |
11:21:17 - 04-Dec-25 |
| Unknown* | -1,000,000 | $6.901 | SI Trade Correction Currency Conversion Negotiated Trade |
11:21:17 - 04-Dec-25 |
Robeco 3dem (REM3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:00 am | PRN | Net Asset Value(s) |
| 11th Dec 2025 7:00 am | PRN | Net Asset Value(s) |
| 10th Dec 2025 7:00 am | PRN | Net Asset Value(s) |
| 9th Dec 2025 7:00 am | PRN | Net Asset Value(s) |
| 8th Dec 2025 7:00 am | PRN | Net Asset Value(s) |
| 5th Dec 2025 7:00 am | PRN | Net Asset Value(s) |
| 4th Dec 2025 7:00 am | PRN | Net Asset Value(s) |
| 3rd Dec 2025 7:00 am | PRN | Net Asset Value(s) |
| 2nd Dec 2025 7:00 am | PRN | Net Asset Value(s) |
| 1st Dec 2025 7:00 am | PRN | Net Asset Value(s) |
