| Price | $6.8335 on 22-10-2025 at 16:30:08 |
|---|---|
| Change | $-0.022 -0.32% |
| Buy | $6.845 |
| Sell | $6.822 |
| Last Trade: | Sell 25,000.00 at $6.874 |
| Day's Volume: | 0 |
| Last Close: | $6.8335 |
| Open: | $6.8555 |
| ISIN: | IE0002Z12PN9 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.40 - $6.894 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Robeco 3dem (REM3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,000 | $6.874 | Automatic Execution |
08:03:44 - 20-Oct-25 |
| Sell* | 150 | $6.795 | Automatic Execution |
08:10:00 - 10-Oct-25 |
| Sell* | 150 | $6.84 | Automatic Execution |
15:09:19 - 09-Oct-25 |
| Sell* | 25,000 | $6.883 | Automatic Execution |
12:57:17 - 09-Oct-25 |
| Sell* | 150 | $6.886 | Automatic Execution |
12:49:46 - 09-Oct-25 |
| Sell* | 150 | $6.879 | Automatic Execution |
12:25:30 - 09-Oct-25 |
| Sell* | 150 | $6.887 | Automatic Execution |
08:21:22 - 09-Oct-25 |
| Sell* | 150 | $6.889 | Automatic Execution |
08:05:32 - 09-Oct-25 |
| Sell* | 150 | $6.769 | Automatic Execution |
14:59:58 - 30-Sep-25 |
| Buy* | 150 | $6.612 | Automatic Execution |
08:04:08 - 26-Sep-25 |
Robeco 3dem (REM3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Oct 2025 7:00 am | PRN | Net Asset Value(s) |
| 21st Oct 2025 7:00 am | PRN | Net Asset Value(s) |
| 20th Oct 2025 7:00 am | PRN | Net Asset Value(s) |
| 17th Oct 2025 7:00 am | PRN | Net Asset Value(s) |
| 16th Oct 2025 7:00 am | PRN | Net Asset Value(s) |
| 15th Oct 2025 7:00 am | PRN | Net Asset Value(s) |
| 14th Oct 2025 7:00 am | PRN | Net Asset Value(s) |
| 13th Oct 2025 7:00 am | PRN | Net Asset Value(s) |
| 10th Oct 2025 7:00 am | PRN | Net Asset Value(s) |
| 9th Oct 2025 7:00 am | PRN | Net Asset Value(s) |
