| Price | £13.876 on 21-05-2026 at 16:30:00 |
|---|---|
| Change | £0.138 1% |
| Buy | £13.908 |
| Sell | £13.816 |
| Last Trade: | Sell 1,813.00 at £13.876 |
| Day's Volume: | 176,671 |
| Last Close: | £13.876 |
| Open: | £13.728 |
| ISIN: | IE0002PG6CA6 |
| Day's Range | £13.662 - £13.894 |
| 52wk Range: | £5.15 - £16.028 |
| Market Capitalisation: | £N/A |
| VWAP: | £13.77944 |
| Shares in Issue: | N/A |
Vnck Rare Earth (REGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,813 | £13.876 | Uncrossing Trade |
16:35:14 - 21-May-26 |
| Sell* | 1,421 | £13.894 | Automatic Execution |
16:27:53 - 21-May-26 |
| Sell* | 379 | £13.894 | Automatic Execution |
16:27:53 - 21-May-26 |
| Sell* | 2,621 | £13.894 | Automatic Execution |
16:27:53 - 21-May-26 |
| Buy* | 3 | £13.902 | SI Trade |
16:27:15 - 21-May-26 |
| Buy* | 3 | £13.896 | SI Trade |
16:25:42 - 21-May-26 |
| Buy* | 76 | £13.898 | SI Trade |
16:23:34 - 21-May-26 |
| Buy* | 175 | £13.898 | SI Trade |
16:23:33 - 21-May-26 |
| Buy* | 720 | £13.88854 | Ordinary |
16:21:26 - 21-May-26 |
| Buy* | 3,244 | £13.858 | Automatic Execution |
16:14:29 - 21-May-26 |
Vnck Rare Earth (REGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
