| Price | £7.842 on 03-05-2024 at 05:00:06 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Buy / Sell REGB Shares | |
| Last Trade: | Buy 907.00 at £7.89 |
| Day's Volume: | 0 |
| Last Close: | £7.842 |
| Open: | £0.00 |
| ISIN: | IE0002PG6CA6 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £6.715 - £13.268 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Recent Trades History Vnck Rare Earth (REGB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 907 | £7.89 | Automatic Execution |
15:22:26 - 02-May-24 |
| Buy* | 14 | £7.859 | Suspected BUY Trade |
14:07:13 - 02-May-24 |
| Buy* | 12 | £7.866 | SI Trade |
14:00:43 - 02-May-24 |
| Buy* | 2,074 | £7.828 | Automatic Execution |
13:37:08 - 02-May-24 |
| Buy* | 5 | £7.765 | SI Trade |
10:24:00 - 02-May-24 |
| Buy* | 15 | £7.8264 | Suspected BUY Trade |
09:57:04 - 02-May-24 |
| Buy* | 30 | £7.826 | Automatic Execution |
09:03:54 - 02-May-24 |
| Sell* | 600 | £7.7974 | Negotiated Trade |
08:01:52 - 02-May-24 |
| Buy* | 4 | £7.838 | Suspected BUY Trade |
07:25:56 - 02-May-24 |
