| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,235 | £9.559 | Suspected BUY Trade |
16:35:29 - 28-Sep-26 |
| Sell* | 1,134 | £9.559 | Automatic Execution |
16:29:50 - 28-Sep-26 |
| Sell* | 563 | £9.559 | Automatic Execution |
16:29:41 - 28-Sep-26 |
| Buy* | 18 | £9.574 | SI Trade |
16:29:41 - 28-Sep-26 |
| Sell* | 982 | £9.559 | Automatic Execution |
16:29:41 - 28-Sep-26 |
| Sell* | 913 | £9.559 | Automatic Execution |
16:29:41 - 28-Sep-26 |
| Sell* | 999 | £9.559 | Automatic Execution |
16:29:40 - 28-Sep-26 |
| Sell* | 914 | £9.559 | Automatic Execution |
16:29:37 - 28-Sep-26 |
| Sell* | 888 | £9.559 | Automatic Execution |
16:29:30 - 28-Sep-26 |
| Sell* | 981 | £9.559 | Automatic Execution |
16:29:20 - 28-Sep-26 |
| Sell* | 1,009 | £9.559 | Automatic Execution |
16:29:20 - 28-Sep-26 |
| Buy* | 1 | £9.571 | SI Trade |
16:29:11 - 28-Sep-26 |
| Buy* | 2 | £9.571 | SI Trade |
16:29:11 - 28-Sep-26 |
| Buy* | 8 | £9.571 | SI Trade |
16:29:11 - 28-Sep-26 |
| Unknown* | 0 | £9.573 | SI Trade |
16:26:34 - 28-Sep-26 |
| Unknown* | 0 | £9.573 | OTC Trade |
16:26:34 - 28-Sep-26 |
| Buy* | 1 | £9.573 | Automatic Execution |
16:26:34 - 28-Sep-26 |
| Buy* | 3 | £9.568 | SI Trade |
16:24:41 - 28-Sep-26 |
| Sell* | 8 | £9.557 | SI Trade |
16:21:52 - 28-Sep-26 |
| Sell* | 1,517 | £9.562 | Automatic Execution |
16:21:14 - 28-Sep-26 |
| Sell* | 11 | £9.58 | SI Trade |
16:17:45 - 28-Sep-26 |
| Buy* | 1 | £9.591 | SI Trade |
16:17:34 - 28-Sep-26 |
| Buy* | 300 | £9.6032 | Suspected BUY Trade |
16:12:35 - 28-Sep-26 |
| Buy* | 3 | £9.6028 | Suspected BUY Trade |
16:12:08 - 28-Sep-26 |
| Sell* | 312 | £9.60 | Automatic Execution |
16:12:03 - 28-Sep-26 |
| Buy* | 2 | £9.606 | SI Trade |
16:11:35 - 28-Sep-26 |
| Buy* | 50 | £9.606 | SI Trade |
16:11:35 - 28-Sep-26 |
| Buy* | 100 | £9.588 | SI Trade |
16:10:41 - 28-Sep-26 |
| Sell* | 2,176 | £9.582 | Automatic Execution |
16:09:38 - 28-Sep-26 |
| Unknown* | 0 | £9.599 | SI Trade |
16:08:37 - 28-Sep-26 |
| Unknown* | 0 | £9.579 | SI Trade |
15:57:20 - 28-Sep-26 |
| Sell* | 542 | £9.5636 | Negotiated Trade |
15:52:27 - 28-Sep-26 |
| Unknown* | 0 | £9.558 | SI Trade |
15:49:12 - 28-Sep-26 |
| Buy* | 20 | £9.58 | SI Trade |
15:47:19 - 28-Sep-26 |
| Buy* | 522 | £9.56565 | Ordinary |
15:47:17 - 28-Sep-26 |
| Buy* | 1 | £9.586 | SI Trade |
15:45:15 - 28-Sep-26 |
| Buy* | 2 | £9.601 | SI Trade |
15:42:02 - 28-Sep-26 |
| Buy* | 10 | £9.625 | SI Trade |
15:31:38 - 28-Sep-26 |
| Buy* | 304 | £9.628 | Automatic Execution |
15:30:02 - 28-Sep-26 |
| Sell* | 651 | £9.601 | Negotiated Trade |
15:28:35 - 28-Sep-26 |
| Buy* | 129 | £9.62 | Suspected BUY Trade |
15:27:18 - 28-Sep-26 |
| Sell* | 280 | £9.59218 | Ordinary |
15:20:48 - 28-Sep-26 |
| Sell* | 1 | £9.602 | SI Trade |
15:19:58 - 28-Sep-26 |
| Sell* | 20 | £9.60 | Automatic Execution |
15:19:47 - 28-Sep-26 |
| Buy* | 1 | £9.623 | Suspected BUY Trade |
15:18:27 - 28-Sep-26 |
| Unknown* | 0 | £9.612 | SI Trade |
15:16:22 - 28-Sep-26 |
| Sell* | 3,499 | £9.604 | Negotiated Trade |
15:14:07 - 28-Sep-26 |
| Buy* | 2 | £9.61235 | Suspected BUY Trade |
15:13:13 - 28-Sep-26 |
| Sell* | 24 | £9.614 | Negotiated Trade |
15:10:17 - 28-Sep-26 |
| Sell* | 457 | £9.6179 | Negotiated Trade |
15:08:30 - 28-Sep-26 |
| Buy* | 4 | £9.629 | SI Trade |
15:07:45 - 28-Sep-26 |
| Buy* | 6 | £9.617 | SI Trade |
15:05:34 - 28-Sep-26 |
| Buy* | 107 | £9.619 | Suspected BUY Trade |
15:03:49 - 28-Sep-26 |
| Sell* | 9,261 | £9.6015 | Negotiated Trade |
14:55:31 - 28-Sep-26 |
| Sell* | 9,261 | £9.6035 | Negotiated Trade |
14:54:21 - 28-Sep-26 |
| Buy* | 9,261 | £9.6062 | Suspected BUY Trade |
14:53:10 - 28-Sep-26 |
| Buy* | 10 | £9.607 | SI Trade |
14:51:09 - 28-Sep-26 |
| Sell* | 135 | £9.602 | Automatic Execution |
14:51:06 - 28-Sep-26 |
| Sell* | 130 | £9.602 | Automatic Execution |
14:51:06 - 28-Sep-26 |
| Sell* | 191 | £9.602 | Automatic Execution |
14:51:06 - 28-Sep-26 |
| Sell* | 333 | £9.602 | Automatic Execution |
14:51:06 - 28-Sep-26 |
| Sell* | 490 | £9.602 | Automatic Execution |
14:51:06 - 28-Sep-26 |
| Sell* | 207 | £9.602 | Automatic Execution |
14:51:06 - 28-Sep-26 |
| Sell* | 1,035 | £9.602 | Automatic Execution |
14:51:06 - 28-Sep-26 |
| Sell* | 237 | £9.602 | Automatic Execution |
14:51:05 - 28-Sep-26 |
| Sell* | 465 | £9.602 | Automatic Execution |
14:51:05 - 28-Sep-26 |
| Sell* | 6,879 | £9.602 | Automatic Execution |
14:51:05 - 28-Sep-26 |
| Buy* | 3,750 | £9.605 | Automatic Execution |
14:51:01 - 28-Sep-26 |
| Sell* | 42 | £9.5886 | Negotiated Trade |
14:48:26 - 28-Sep-26 |
| Unknown* | 0 | £9.607 | SI Trade |
14:47:11 - 28-Sep-26 |
| Buy* | 26 | £9.60 | SI Trade |
14:45:14 - 28-Sep-26 |
| Unknown* | 0 | £9.598 | SI Trade |
14:44:52 - 28-Sep-26 |
| Unknown* | 0 | £9.597 | SI Trade |
14:44:29 - 28-Sep-26 |
| Buy* | 6 | £9.569 | Automatic Execution |
14:42:32 - 28-Sep-26 |
| Sell* | 5 | £9.569 | SI Trade |
14:42:10 - 28-Sep-26 |
| Buy* | 3 | £9.569 | Automatic Execution |
14:41:56 - 28-Sep-26 |
| Buy* | 1 | £9.569 | Automatic Execution |
14:41:56 - 28-Sep-26 |
| Sell* | 15 | £9.569 | SI Trade |
14:40:07 - 28-Sep-26 |
| Sell* | 15 | £9.569 | SI Trade |
14:37:48 - 28-Sep-26 |
| Buy* | 100 | £9.569 | Automatic Execution |
14:37:19 - 28-Sep-26 |
| Sell* | 150 | £9.536 | Automatic Execution |
14:36:06 - 28-Sep-26 |
| Sell* | 150 | £9.536 | Automatic Execution |
14:36:06 - 28-Sep-26 |
| Sell* | 300 | £9.536 | Automatic Execution |
14:36:06 - 28-Sep-26 |
| Sell* | 300 | £9.536 | Automatic Execution |
14:36:06 - 28-Sep-26 |
| Sell* | 300 | £9.536 | Automatic Execution |
14:36:06 - 28-Sep-26 |
| Sell* | 600 | £9.536 | Automatic Execution |
14:36:06 - 28-Sep-26 |
| Sell* | 150 | £9.536 | Automatic Execution |
14:36:06 - 28-Sep-26 |
| Sell* | 10 | £9.573 | SI Trade |
14:33:40 - 28-Sep-26 |
| Unknown* | 0 | £9.599 | SI Trade |
14:31:11 - 28-Sep-26 |
| Unknown* | 0 | £9.584 | SI Trade |
14:30:49 - 28-Sep-26 |
| Unknown* | 0 | £9.575 | SI Trade |
14:30:17 - 28-Sep-26 |
| Sell* | 3,062 | £9.548 | Automatic Execution |
14:30:12 - 28-Sep-26 |
| Sell* | 325 | £9.55 | Automatic Execution |
14:30:12 - 28-Sep-26 |
| Sell* | 325 | £9.55 | Automatic Execution |
14:30:12 - 28-Sep-26 |
| Buy* | 20 | £9.587 | SI Trade |
14:30:07 - 28-Sep-26 |
| Buy* | 1 | £9.587 | SI Trade |
14:30:07 - 28-Sep-26 |
| Buy* | 1 | £9.615 | SI Trade |
14:25:57 - 28-Sep-26 |
| Buy* | 1 | £9.612 | SI Trade |
14:21:18 - 28-Sep-26 |
| Sell* | 1,667 | £9.5954 | Negotiated Trade |
14:19:36 - 28-Sep-26 |
| Sell* | 47 | £9.5964 | Negotiated Trade |
14:18:44 - 28-Sep-26 |
| Sell* | 25 | £9.5983 | Negotiated Trade |
14:18:41 - 28-Sep-26 |
| Sell* | 783 | £9.6018 | Negotiated Trade |
14:17:39 - 28-Sep-26 |
| Sell* | 192 | £9.6032 | Negotiated Trade |
14:15:23 - 28-Sep-26 |
| Sell* | 2,887 | £9.6019 | Negotiated Trade |
14:13:25 - 28-Sep-26 |
| Sell* | 10 | £9.592 | SI Trade |
14:13:13 - 28-Sep-26 |
| Buy* | 10 | £9.623 | SI Trade |
14:12:26 - 28-Sep-26 |
| Unknown* | 0 | £9.642 | SI Trade |
14:11:44 - 28-Sep-26 |
| Sell* | 468 | £9.6009 | Negotiated Trade |
14:11:28 - 28-Sep-26 |
| Buy* | 18 | £9.62 | SI Trade |
14:10:22 - 28-Sep-26 |
| Buy* | 2 | £9.619 | SI Trade |
14:08:51 - 28-Sep-26 |
| Buy* | 5 | £9.616 | SI Trade |
14:06:17 - 28-Sep-26 |
| Buy* | 260 | £9.613 | Suspected BUY Trade |
14:04:08 - 28-Sep-26 |
| Buy* | 1 | £9.626 | SI Trade |
13:54:51 - 28-Sep-26 |
| Buy* | 2 | £9.622 | SI Trade |
13:48:04 - 28-Sep-26 |
| Sell* | 38 | £9.593 | SI Trade |
13:45:08 - 28-Sep-26 |
| Buy* | 200 | £9.616 | SI Trade |
13:42:47 - 28-Sep-26 |
| Sell* | 185 | £9.6096 | Negotiated Trade |
13:24:34 - 28-Sep-26 |
| Unknown* | 0 | £9.607 | SI Trade |
13:20:55 - 28-Sep-26 |
| Unknown* | 0 | £9.637 | SI Trade |
13:20:55 - 28-Sep-26 |
| Buy* | 67 | £9.6213 | Suspected BUY Trade |
13:18:55 - 28-Sep-26 |
| Sell* | 257 | £9.595 | Negotiated Trade |
13:18:09 - 28-Sep-26 |
| Sell* | 256 | £9.595 | Negotiated Trade |
13:17:54 - 28-Sep-26 |
| Sell* | 249 | £9.595 | Negotiated Trade |
13:17:37 - 28-Sep-26 |
| Sell* | 563 | £9.599 | Negotiated Trade |
13:17:15 - 28-Sep-26 |
| Sell* | 568 | £9.595 | Negotiated Trade |
13:16:49 - 28-Sep-26 |
| Buy* | 1 | £9.627 | SI Trade |
13:15:31 - 28-Sep-26 |
| Buy* | 41 | £9.626 | SI Trade |
13:15:18 - 28-Sep-26 |
| Buy* | 259 | £9.626 | Automatic Execution |
13:15:16 - 28-Sep-26 |
| Buy* | 15 | £9.626 | SI Trade |
13:15:11 - 28-Sep-26 |
| Buy* | 2,494 | £9.622 | Automatic Execution |
13:14:07 - 28-Sep-26 |
| Sell* | 105 | £9.6037 | Negotiated Trade |
13:10:07 - 28-Sep-26 |
| Buy* | 6 | £9.60 | Automatic Execution |
13:04:08 - 28-Sep-26 |
| Buy* | 55 | £9.60 | SI Trade |
13:03:41 - 28-Sep-26 |
| Sell* | 935 | £9.5863 | Negotiated Trade |
13:02:03 - 28-Sep-26 |
| Buy* | 100 | £9.5964 | Suspected BUY Trade |
13:00:30 - 28-Sep-26 |
| Unknown* | 0 | £9.60 | SI Trade |
12:57:58 - 28-Sep-26 |
| Unknown* | 0 | £9.584 | SI Trade |
12:57:58 - 28-Sep-26 |
| Buy* | 2 | £9.60 | SI Trade |
12:54:38 - 28-Sep-26 |
| Unknown* | 0 | £9.60 | SI Trade |
12:53:32 - 28-Sep-26 |
| Buy* | 1 | £9.60 | Automatic Execution |
12:48:59 - 28-Sep-26 |
| Unknown* | 0 | £9.612 | SI Trade |
12:43:28 - 28-Sep-26 |
| Sell* | 834 | £9.5931 | Negotiated Trade |
12:38:16 - 28-Sep-26 |
| Buy* | 11 | £9.617 | Suspected BUY Trade |
12:34:18 - 28-Sep-26 |
| Unknown* | 0 | £9.617 | SI Trade |
12:31:22 - 28-Sep-26 |
| Sell* | 568 | £9.589 | Automatic Execution |
12:27:43 - 28-Sep-26 |
| Sell* | 3 | £9.592 | Automatic Execution |
12:27:43 - 28-Sep-26 |
| Sell* | 209 | £9.594 | Negotiated Trade |
12:26:09 - 28-Sep-26 |
| Unknown* | 0 | £9.621 | SI Trade |
12:24:52 - 28-Sep-26 |
| Buy* | 5 | £9.616 | SI Trade |
12:23:37 - 28-Sep-26 |
| Sell* | 1 | £9.592 | SI Trade |
12:21:31 - 28-Sep-26 |
| Buy* | 39 | £9.6205 | Suspected BUY Trade |
12:14:27 - 28-Sep-26 |
| Buy* | 1 | £9.622 | SI Trade |
12:13:36 - 28-Sep-26 |
| Buy* | 20 | £9.624 | SI Trade |
12:13:21 - 28-Sep-26 |
| Unknown* | 0 | £9.616 | SI Trade |
12:08:18 - 28-Sep-26 |
| Buy* | 2 | £9.613 | Suspected BUY Trade |
11:59:53 - 28-Sep-26 |
| Unknown* | 0 | £9.61 | SI Trade |
11:47:12 - 28-Sep-26 |
| Buy* | 237 | £9.61 | Suspected BUY Trade |
11:47:11 - 28-Sep-26 |
| Sell* | 522 | £9.5954 | Negotiated Trade |
11:37:03 - 28-Sep-26 |
| Buy* | 2 | £9.609 | SI Trade |
11:35:11 - 28-Sep-26 |
| Buy* | 4 | £9.606 | Suspected BUY Trade |
11:34:12 - 28-Sep-26 |
| Buy* | 6 | £9.604 | SI Trade |
11:33:50 - 28-Sep-26 |
| Buy* | 5 | £9.605 | SI Trade |
11:27:45 - 28-Sep-26 |
| Sell* | 576 | £9.5961 | Negotiated Trade |
11:27:44 - 28-Sep-26 |
| Unknown* | 0 | £9.608 | SI Trade |
11:27:07 - 28-Sep-26 |
| Unknown* | 0 | £9.628 | SI Trade |
11:23:18 - 28-Sep-26 |
| Buy* | 1 | £9.628 | SI Trade |
11:21:43 - 28-Sep-26 |
| Buy* | 2 | £9.604 | Automatic Execution |
11:16:13 - 28-Sep-26 |
| Buy* | 3 | £9.604 | Automatic Execution |
11:16:13 - 28-Sep-26 |
| Buy* | 2 | £9.61 | SI Trade |
11:12:49 - 28-Sep-26 |
| Buy* | 3 | £9.602 | SI Trade |
11:12:06 - 28-Sep-26 |
| Buy* | 5 | £9.613 | SI Trade |
11:04:41 - 28-Sep-26 |
| Buy* | 1 | £9.612 | SI Trade |
11:02:20 - 28-Sep-26 |
| Buy* | 5 | £9.605 | Suspected BUY Trade |
11:00:29 - 28-Sep-26 |
| Unknown* | 0 | £9.606 | SI Trade |
11:00:00 - 28-Sep-26 |
| Buy* | 1 | £9.606 | SI Trade |
10:47:49 - 28-Sep-26 |
| Sell* | 400 | £9.5892 | Negotiated Trade |
10:47:19 - 28-Sep-26 |
| Unknown* | 0 | £9.601 | SI Trade |
10:46:26 - 28-Sep-26 |
| Buy* | 1 | £9.598 | Suspected BUY Trade |
10:41:42 - 28-Sep-26 |
| Buy* | 509 | £9.598 | Automatic Execution |
10:31:24 - 28-Sep-26 |
| Unknown* | 0 | £9.601 | SI Trade |
10:29:52 - 28-Sep-26 |
| Buy* | 5 | £9.601 | SI Trade |
10:27:29 - 28-Sep-26 |
| Sell* | 4 | £9.584 | SI Trade |
10:26:16 - 28-Sep-26 |
| Buy* | 4 | £9.601 | SI Trade |
10:26:09 - 28-Sep-26 |
| Buy* | 200 | £9.60 | Automatic Execution |
10:22:03 - 28-Sep-26 |
| Buy* | 120 | £9.598 | Automatic Execution |
10:22:03 - 28-Sep-26 |
| Buy* | 1 | £9.593 | SI Trade |
10:18:16 - 28-Sep-26 |
| Buy* | 1 | £9.593 | Automatic Execution |
10:17:45 - 28-Sep-26 |
| Buy* | 1 | £9.591 | Automatic Execution |
10:17:27 - 28-Sep-26 |
| Buy* | 200 | £9.59187 | Ordinary |
10:15:18 - 28-Sep-26 |
| Sell* | 200 | £9.5887 | Negotiated Trade |
10:14:49 - 28-Sep-26 |
| Unknown* | 0 | £9.597 | SI Trade |
10:12:30 - 28-Sep-26 |
| Unknown* | 0 | £9.604 | SI Trade |
10:04:11 - 28-Sep-26 |
| Buy* | 1 | £9.604 | SI Trade |
10:04:11 - 28-Sep-26 |
| Buy* | 88 | £9.6031 | Suspected BUY Trade |
10:01:23 - 28-Sep-26 |
| Buy* | 96 | £9.613 | Suspected BUY Trade |
10:00:36 - 28-Sep-26 |
| Buy* | 1 | £9.61 | SI Trade |
10:00:29 - 28-Sep-26 |
| Buy* | 105 | £9.6017 | Suspected BUY Trade |
09:54:53 - 28-Sep-26 |
| Buy* | 3 | £9.5997 | Suspected BUY Trade |
09:53:05 - 28-Sep-26 |
| Buy* | 20 | £9.613 | SI Trade |
09:52:09 - 28-Sep-26 |
| Buy* | 1 | £9.606 | Suspected BUY Trade |
09:49:22 - 28-Sep-26 |