Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vnck Rare Earth (REGB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,370 £11.55 Uncrossing Trade
 16:35:17 - 10-Jul-26
Sell* 157 £11.572 SI Trade
 16:25:37 - 10-Jul-26
Unknown* 0 £11.60 SI Trade
 16:22:00 - 10-Jul-26
Sell* 3 £11.542 SI Trade
 16:20:00 - 10-Jul-26
Sell* 1 £11.558 SI Trade
 16:18:10 - 10-Jul-26
Sell* 12 £11.548 SI Trade
 16:16:06 - 10-Jul-26
Sell* 17 £11.546 SI Trade
 16:08:24 - 10-Jul-26
Sell* 3 £11.542 SI Trade
 16:05:49 - 10-Jul-26
Buy* 500 £11.5694 Suspected BUY Trade
 16:05:09 - 10-Jul-26
Buy* 1 £11.586 SI Trade
 16:03:57 - 10-Jul-26
Sell* 406 £11.5548 Negotiated Trade
 16:00:36 - 10-Jul-26
Buy* 1 £11.576 SI Trade
 16:00:24 - 10-Jul-26
Buy* 612 £11.57308 Ordinary
 15:59:46 - 10-Jul-26
Unknown* 0 £11.584 SI Trade
 15:58:47 - 10-Jul-26
Unknown* 0 £11.622 SI Trade
 15:52:13 - 10-Jul-26
Buy* 13 £11.622 SI Trade
 15:50:57 - 10-Jul-26
Buy* 1 £11.616 SI Trade
 15:43:17 - 10-Jul-26
Buy* 2 £11.618 SI Trade
 15:42:38 - 10-Jul-26
Buy* 3 £11.592 SI Trade
 15:36:00 - 10-Jul-26
Unknown* 0 £11.602 SI Trade
 15:35:04 - 10-Jul-26
Unknown* 0 £11.594 SI Trade
 15:34:06 - 10-Jul-26
Buy* 125 £11.592 Automatic Execution
 15:34:04 - 10-Jul-26
Buy* 4 £11.592 SI Trade
 15:33:49 - 10-Jul-26
Sell* 3 £11.546 SI Trade
 15:33:43 - 10-Jul-26
Buy* 1,909 £11.566 Automatic Execution
 15:33:15 - 10-Jul-26
Buy* 8,647 £11.566 Automatic Execution
 15:33:15 - 10-Jul-26
Buy* 1 £11.588 SI Trade
 15:32:59 - 10-Jul-26
Buy* 109 £11.5966 Suspected BUY Trade
 15:22:55 - 10-Jul-26
Buy* 2 £11.588 SI Trade
 15:21:53 - 10-Jul-26
Sell* 59 £11.5714 Negotiated Trade
 15:21:38 - 10-Jul-26
Sell* 3 £11.574 SI Trade
 15:19:34 - 10-Jul-26
Sell* 4 £11.582 SI Trade
 15:18:12 - 10-Jul-26
Unknown* 0 £11.588 SI Trade
 15:13:27 - 10-Jul-26
Unknown* 0 £11.604 SI Trade
 15:07:26 - 10-Jul-26
Buy* 45 £11.5843 Suspected BUY Trade
 15:05:54 - 10-Jul-26
Sell* 1 £11.5578 Negotiated Trade
 15:04:27 - 10-Jul-26
Unknown* 0 £11.592 SI Trade
 15:03:32 - 10-Jul-26
Unknown* 0 £11.556 SI Trade
 15:03:32 - 10-Jul-26
Buy* 152 £11.588 Automatic Execution
 15:03:18 - 10-Jul-26
Buy* 12 £11.586 SI Trade
 14:59:19 - 10-Jul-26
Sell* 703 £11.534 Automatic Execution
 14:55:14 - 10-Jul-26
Sell* 570 £11.534 Automatic Execution
 14:55:14 - 10-Jul-26
Buy* 3,302 £11.594 Automatic Execution
 14:49:36 - 10-Jul-26
Buy* 2,939 £11.584 Automatic Execution
 14:49:27 - 10-Jul-26
Unknown* 0 £11.58 SI Trade
 14:46:09 - 10-Jul-26
Buy* 1 £11.586 SI Trade
 14:44:47 - 10-Jul-26
Sell* 739 £11.5689 Negotiated Trade
 14:43:43 - 10-Jul-26
Buy* 1,145 £11.606 Automatic Execution
 14:42:52 - 10-Jul-26
Buy* 1,909 £11.606 Automatic Execution
 14:42:52 - 10-Jul-26
Sell* 329 £11.6268 Negotiated Trade
 14:38:46 - 10-Jul-26
Sell* 1 £11.618 SI Trade
 14:36:38 - 10-Jul-26
Unknown* 0 £11.65 SI Trade
 14:34:58 - 10-Jul-26
Unknown* 0 £11.646 SI Trade
 14:32:39 - 10-Jul-26
Buy* 64 £11.658 SI Trade
 14:31:44 - 10-Jul-26
Buy* 2 £11.63 SI Trade
 14:13:10 - 10-Jul-26
Unknown* 0 £11.612 SI Trade
 13:50:40 - 10-Jul-26
Buy* 1 £11.598 Suspected BUY Trade
 13:30:27 - 10-Jul-26
Buy* 1 £11.616 SI Trade
 13:25:27 - 10-Jul-26
Unknown* 0 £11.606 SI Trade
 13:22:53 - 10-Jul-26
Sell* 369 £11.5834 Negotiated Trade
 13:20:50 - 10-Jul-26
Buy* 1 £11.608 Suspected BUY Trade
 13:15:45 - 10-Jul-26
Buy* 19 £11.598 SI Trade
 13:09:58 - 10-Jul-26
Buy* 9 £11.5959 Suspected BUY Trade
 13:07:54 - 10-Jul-26
Buy* 6 £11.602 SI Trade
 12:50:01 - 10-Jul-26
Buy* 25 £11.596 SI Trade
 12:35:34 - 10-Jul-26
Unknown* 0 £11.602 SI Trade
 12:33:48 - 10-Jul-26
Buy* 21 £11.598 Suspected BUY Trade
 12:30:01 - 10-Jul-26
Sell* 30 £11.5693 Negotiated Trade
 12:20:37 - 10-Jul-26
Buy* 104 £11.595 Suspected BUY Trade
 12:20:36 - 10-Jul-26
Buy* 33 £11.602 Automatic Execution
 12:18:43 - 10-Jul-26
Sell* 58 £11.5696 Negotiated Trade
 12:15:58 - 10-Jul-26
Buy* 17 £11.5951 Suspected BUY Trade
 12:15:57 - 10-Jul-26
Buy* 17 £11.60 SI Trade
 12:11:04 - 10-Jul-26
Buy* 203 £11.598 Automatic Execution
 12:08:34 - 10-Jul-26
Unknown* 0 £11.598 SI Trade
 12:06:27 - 10-Jul-26
Unknown* 0 £11.598 SI Trade
 12:06:27 - 10-Jul-26
Unknown* 0 £11.598 SI Trade
 12:06:27 - 10-Jul-26
Unknown* 0 £11.594 SI Trade
 12:03:42 - 10-Jul-26
Unknown* 0 £11.594 SI Trade
 12:03:42 - 10-Jul-26
Buy* 101 £11.592 Automatic Execution
 12:00:00 - 10-Jul-26
Buy* 55 £11.592 Automatic Execution
 12:00:00 - 10-Jul-26
Buy* 44 £11.592 Automatic Execution
 12:00:00 - 10-Jul-26
Buy* 453 £11.592 Automatic Execution
 12:00:00 - 10-Jul-26
Buy* 86 £11.59 SI Trade
 11:59:33 - 10-Jul-26
Buy* 1 £11.594 Suspected BUY Trade
 11:59:05 - 10-Jul-26
Unknown* 0 £11.578 SI Trade
 11:52:27 - 10-Jul-26
Unknown* 0 £11.598 SI Trade
 11:51:22 - 10-Jul-26
Sell* 7 £11.584 SI Trade
 11:48:00 - 10-Jul-26
Unknown* 0 £11.606 SI Trade
 11:48:00 - 10-Jul-26
Buy* 266 £11.59638 Ordinary
 11:45:02 - 10-Jul-26
Buy* 2 £11.60 SI Trade
 11:17:57 - 10-Jul-26
Sell* 85 £11.59136 Ordinary
 11:08:31 - 10-Jul-26
Sell* 50 £11.59072 Ordinary
 11:01:32 - 10-Jul-26
Buy* 17 £11.602 Suspected BUY Trade
 10:58:11 - 10-Jul-26
Unknown* 0 £11.60 SI Trade
 10:56:44 - 10-Jul-26
Unknown* 0 £11.60 SI Trade
 10:56:44 - 10-Jul-26
Unknown* 0 £11.60 SI Trade
 10:50:29 - 10-Jul-26
Sell* 134 £11.5751 Negotiated Trade
 10:38:16 - 10-Jul-26
Buy* 165 £11.5891 Suspected BUY Trade
 10:38:00 - 10-Jul-26
Unknown* 0 £11.596 SI Trade
 10:35:22 - 10-Jul-26
Buy* 175 £11.5833 Suspected BUY Trade
 10:32:41 - 10-Jul-26
Buy* 268 £11.586 Automatic Execution
 10:23:08 - 10-Jul-26
Buy* 7 £11.5669 Suspected BUY Trade
 10:13:38 - 10-Jul-26
Buy* 16 £11.5669 Suspected BUY Trade
 10:11:17 - 10-Jul-26
Buy* 2 £11.57 SI Trade
 10:07:03 - 10-Jul-26
Buy* 369 £11.56522 Ordinary
 10:02:28 - 10-Jul-26
Unknown* 0 £11.578 SI Trade
 10:02:07 - 10-Jul-26
Buy* 338 £11.5609 Suspected BUY Trade
 10:01:40 - 10-Jul-26
Unknown* 0 £11.564 SI Trade
 10:01:14 - 10-Jul-26
Buy* 2 £11.574 SI Trade
 09:58:27 - 10-Jul-26
Unknown* 0 £11.566 SI Trade
 09:55:21 - 10-Jul-26
Unknown* 0 £11.542 SI Trade
 09:53:03 - 10-Jul-26
Buy* 1 £11.568 SI Trade
 09:47:40 - 10-Jul-26
Unknown* 0 £11.546 SI Trade
 09:45:49 - 10-Jul-26
Sell* 369 £11.548 Automatic Execution
 09:44:25 - 10-Jul-26
Buy* 1 £11.572 Suspected BUY Trade
 09:31:05 - 10-Jul-26
Buy* 1 £11.578 Suspected BUY Trade
 09:30:04 - 10-Jul-26
Unknown* 0 £11.592 SI Trade
 09:22:44 - 10-Jul-26
Unknown* 0 £11.588 SI Trade
 09:22:25 - 10-Jul-26
Unknown* 0 £11.594 SI Trade
 09:21:14 - 10-Jul-26
Buy* 629 £11.58197 Ordinary
 09:12:21 - 10-Jul-26
Buy* 17 £11.586 Suspected BUY Trade
 09:08:28 - 10-Jul-26
Sell* 1 £11.5573 Negotiated Trade
 09:01:06 - 10-Jul-26
Buy* 2 £11.586 SI Trade
 08:58:33 - 10-Jul-26
Buy* 50 £11.586 SI Trade
 08:52:56 - 10-Jul-26
Unknown* 0 £11.584 SI Trade
 08:50:18 - 10-Jul-26
Sell* 2 £11.56 SI Trade
 08:48:23 - 10-Jul-26
Unknown* 0 £11.57 SI Trade
 08:47:07 - 10-Jul-26
Buy* 172 £11.60 SI Trade
 08:36:29 - 10-Jul-26
Buy* 12 £11.60 SI Trade
 08:34:14 - 10-Jul-26
Sell* 86 £11.57 Negotiated Trade
 08:33:04 - 10-Jul-26
Buy* 431 £11.5967 Suspected BUY Trade
 08:31:08 - 10-Jul-26
Buy* 6 £11.5906 Suspected BUY Trade
 08:30:11 - 10-Jul-26
Buy* 1 £11.60 SI Trade
 08:21:31 - 10-Jul-26
Buy* 431 £11.59839 Ordinary
 08:20:47 - 10-Jul-26
Unknown* 0 £11.592 SI Trade
 08:17:34 - 10-Jul-26
Buy* 1 £11.594 SI Trade
 08:13:00 - 10-Jul-26
Buy* 8 £11.594 SI Trade
 08:12:46 - 10-Jul-26
Buy* 5 £11.606 SI Trade
 08:09:27 - 10-Jul-26
Buy* 5 £11.606 SI Trade
 08:09:27 - 10-Jul-26
Unknown* 0 £11.586 SI Trade
 08:06:13 - 10-Jul-26
Unknown* 0 £11.586 SI Trade
 08:05:46 - 10-Jul-26
Unknown* 0 £11.586 SI Trade
 08:05:46 - 10-Jul-26
Buy* 717 £11.596 Automatic Execution
 08:05:04 - 10-Jul-26
Buy* 4 £11.60 SI Trade
 08:04:29 - 10-Jul-26
Buy* 1 £11.60 SI Trade
 08:04:03 - 10-Jul-26
Unknown* 0 £11.60 SI Trade
 08:03:57 - 10-Jul-26
Unknown* 0 £11.60 SI Trade
 08:03:57 - 10-Jul-26
Unknown* 0 £11.60 SI Trade
 08:03:57 - 10-Jul-26
Unknown* 0 £11.60 SI Trade
 08:03:57 - 10-Jul-26
Unknown* 0 £11.592 SI Trade
 08:03:03 - 10-Jul-26
Unknown* 0 £11.592 SI Trade
 08:03:03 - 10-Jul-26
Unknown* 0 £11.592 SI Trade
 08:02:55 - 10-Jul-26
Unknown* 0 £11.592 SI Trade
 08:02:55 - 10-Jul-26
Unknown* 0 £11.592 SI Trade
 08:02:55 - 10-Jul-26
Unknown* 0 £11.594 SI Trade
 08:02:13 - 10-Jul-26
Unknown* 0 £11.598 SI Trade
 08:02:09 - 10-Jul-26
Buy* 1 £11.598 SI Trade
 08:02:09 - 10-Jul-26
Buy* 18 £11.598 SI Trade
 08:02:09 - 10-Jul-26
Unknown* 0 £11.598 SI Trade
 08:02:09 - 10-Jul-26
Unknown* 0 £11.598 SI Trade
 08:02:09 - 10-Jul-26
Unknown* 0 £11.598 SI Trade
 08:02:09 - 10-Jul-26
Buy* 10 £11.598 SI Trade
 08:02:09 - 10-Jul-26
Unknown* 0 £11.598 SI Trade
 08:02:09 - 10-Jul-26
Unknown* 0 £11.598 SI Trade
 08:02:09 - 10-Jul-26
Unknown* 0 £11.598 SI Trade
 08:02:09 - 10-Jul-26
Buy* 1 £11.598 SI Trade
 08:02:09 - 10-Jul-26
Buy* 172 £11.5825 Suspected BUY Trade
 08:01:40 - 10-Jul-26
Buy* 1 £11.598 SI Trade
 08:01:02 - 10-Jul-26
Unknown* 0 £11.514 SI Trade
 08:01:02 - 10-Jul-26
Unknown* 0 £11.598 SI Trade
 08:01:02 - 10-Jul-26
Unknown* 0 £11.598 SI Trade
 08:01:02 - 10-Jul-26
Buy* 1 £11.598 SI Trade
 08:01:02 - 10-Jul-26
Buy* 1 £11.598 SI Trade
 08:01:02 - 10-Jul-26
Buy* 3 £11.598 SI Trade
 08:01:02 - 10-Jul-26
Buy* 2 £11.598 SI Trade
 08:01:02 - 10-Jul-26
Sell* 7 £11.514 SI Trade
 08:01:02 - 10-Jul-26
Unknown* 0 £11.598 SI Trade
 08:01:02 - 10-Jul-26
Unknown* 0 £11.598 SI Trade
 08:01:02 - 10-Jul-26
Unknown* 0 £11.598 SI Trade
 08:01:02 - 10-Jul-26
Buy* 1 £11.598 SI Trade
 08:01:02 - 10-Jul-26
Unknown* 0 £11.514 SI Trade
 08:01:02 - 10-Jul-26
Unknown* 0 £11.598 SI Trade
 08:01:02 - 10-Jul-26
Unknown* 0 £11.598 SI Trade
 08:01:02 - 10-Jul-26
Buy* 22 £11.598 SI Trade
 08:01:02 - 10-Jul-26
Buy* 1 £11.598 SI Trade
 08:01:02 - 10-Jul-26
Unknown* 0 £11.598 SI Trade
 08:01:02 - 10-Jul-26
Buy* 2 £11.598 SI Trade
 08:01:02 - 10-Jul-26
Sell* 30 £11.514 SI Trade
 08:01:02 - 10-Jul-26
Unknown* 0 £11.598 SI Trade
 08:01:02 - 10-Jul-26
Buy* 18 £11.598 SI Trade
 08:01:02 - 10-Jul-26
Unknown* 0 £11.598 SI Trade
 08:01:02 - 10-Jul-26
Buy* 11 £11.598 SI Trade
 08:01:02 - 10-Jul-26
Buy* 203 £11.60 Automatic Execution
 08:00:02 - 10-Jul-26
Buy* 735 £11.598 Automatic Execution
 08:00:02 - 10-Jul-26
Buy* 20 £11.60 Suspected BUY Trade
 08:00:01 - 10-Jul-26
Sell* 904 £11.716 Uncrossing Trade
 16:35:17 - 09-Jul-26
Buy* 3 £11.752 SI Trade
 16:29:47 - 09-Jul-26
Buy* 3 £11.742 SI Trade
 16:28:33 - 09-Jul-26
Buy* 3 £11.746 Automatic Execution
 16:23:16 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84