| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,813 | £13.876 | Uncrossing Trade |
16:35:14 - 21-May-26 |
| Sell* | 1,421 | £13.894 | Automatic Execution |
16:27:53 - 21-May-26 |
| Sell* | 379 | £13.894 | Automatic Execution |
16:27:53 - 21-May-26 |
| Sell* | 2,621 | £13.894 | Automatic Execution |
16:27:53 - 21-May-26 |
| Buy* | 3 | £13.902 | SI Trade |
16:27:15 - 21-May-26 |
| Buy* | 3 | £13.896 | SI Trade |
16:25:42 - 21-May-26 |
| Buy* | 76 | £13.898 | SI Trade |
16:23:34 - 21-May-26 |
| Buy* | 175 | £13.898 | SI Trade |
16:23:33 - 21-May-26 |
| Buy* | 720 | £13.88854 | Ordinary |
16:21:26 - 21-May-26 |
| Buy* | 3,244 | £13.858 | Automatic Execution |
16:14:29 - 21-May-26 |
| Buy* | 336 | £13.856 | Automatic Execution |
16:14:25 - 21-May-26 |
| Buy* | 2,500 | £13.858 | Automatic Execution |
16:14:25 - 21-May-26 |
| Buy* | 384 | £13.858 | Automatic Execution |
16:14:25 - 21-May-26 |
| Buy* | 2,000 | £13.858 | Automatic Execution |
16:14:25 - 21-May-26 |
| Buy* | 250 | £13.844 | Automatic Execution |
16:13:34 - 21-May-26 |
| Buy* | 437 | £13.844 | Automatic Execution |
16:13:23 - 21-May-26 |
| Buy* | 98 | £13.84 | Automatic Execution |
16:13:23 - 21-May-26 |
| Buy* | 215 | £13.84 | Automatic Execution |
16:13:23 - 21-May-26 |
| Buy* | 1,199 | £13.84 | Automatic Execution |
16:13:23 - 21-May-26 |
| Buy* | 174 | £13.84 | Automatic Execution |
16:13:23 - 21-May-26 |
| Sell* | 100 | £13.838 | Automatic Execution |
16:13:23 - 21-May-26 |
| Buy* | 2,500 | £13.844 | Automatic Execution |
16:13:23 - 21-May-26 |
| Buy* | 100 | £13.842 | Automatic Execution |
16:13:23 - 21-May-26 |
| Buy* | 100 | £13.842 | Automatic Execution |
16:13:23 - 21-May-26 |
| Sell* | 100 | £13.838 | Automatic Execution |
16:13:23 - 21-May-26 |
| Buy* | 161 | £13.844 | Automatic Execution |
16:13:23 - 21-May-26 |
| Buy* | 1,846 | £13.844 | Automatic Execution |
16:13:23 - 21-May-26 |
| Buy* | 1,096 | £13.844 | Automatic Execution |
16:13:23 - 21-May-26 |
| Buy* | 78 | £13.844 | Automatic Execution |
16:13:23 - 21-May-26 |
| Buy* | 434 | £13.842 | Automatic Execution |
16:13:23 - 21-May-26 |
| Buy* | 612 | £13.842 | Automatic Execution |
16:13:23 - 21-May-26 |
| Buy* | 250 | £13.842 | Automatic Execution |
16:13:23 - 21-May-26 |
| Buy* | 250 | £13.842 | Automatic Execution |
16:13:23 - 21-May-26 |
| Buy* | 140 | £13.842 | Automatic Execution |
16:13:23 - 21-May-26 |
| Sell* | 1,048 | £13.844 | Automatic Execution |
16:13:23 - 21-May-26 |
| Sell* | 1,800 | £13.844 | Automatic Execution |
16:13:23 - 21-May-26 |
| Sell* | 1,686 | £13.844 | Automatic Execution |
16:13:23 - 21-May-26 |
| Sell* | 307 | £13.8167 | Negotiated Trade |
16:10:42 - 21-May-26 |
| Unknown* | 0 | £13.84 | SI Trade |
16:09:49 - 21-May-26 |
| Unknown* | 0 | £13.84 | SI Trade |
16:09:21 - 21-May-26 |
| Unknown* | 0 | £13.834 | SI Trade |
16:09:18 - 21-May-26 |
| Buy* | 238 | £13.87 | SI Trade |
16:05:42 - 21-May-26 |
| Sell* | 22 | £13.862 | Automatic Execution |
16:04:22 - 21-May-26 |
| Sell* | 143 | £13.85211 | Ordinary |
16:02:02 - 21-May-26 |
| Sell* | 3 | £13.836 | SI Trade |
15:59:37 - 21-May-26 |
| Buy* | 1,685 | £13.846 | Automatic Execution |
15:59:22 - 21-May-26 |
| Buy* | 1 | £13.846 | SI Trade |
15:59:11 - 21-May-26 |
| Buy* | 714 | £13.844 | Automatic Execution |
15:56:53 - 21-May-26 |
| Buy* | 18 | £13.844 | Suspected BUY Trade |
15:56:22 - 21-May-26 |
| Buy* | 2,128 | £13.84 | Automatic Execution |
15:56:01 - 21-May-26 |
| Buy* | 48 | £13.84 | Automatic Execution |
15:56:01 - 21-May-26 |
| Buy* | 1,090 | £13.832 | Automatic Execution |
15:55:15 - 21-May-26 |
| Buy* | 742 | £13.818 | Automatic Execution |
15:55:15 - 21-May-26 |
| Buy* | 4,839 | £13.818 | Automatic Execution |
15:55:15 - 21-May-26 |
| Buy* | 1,048 | £13.818 | Automatic Execution |
15:55:15 - 21-May-26 |
| Buy* | 3,100 | £13.818 | Automatic Execution |
15:55:15 - 21-May-26 |
| Sell* | 1,800 | £13.82 | Automatic Execution |
15:55:14 - 21-May-26 |
| Sell* | 1,377 | £13.822 | Automatic Execution |
15:55:14 - 21-May-26 |
| Buy* | 216 | £13.832 | Suspected BUY Trade |
15:55:05 - 21-May-26 |
| Buy* | 216 | £13.827 | Suspected BUY Trade |
15:50:45 - 21-May-26 |
| Sell* | 36 | £13.798 | SI Trade |
15:50:34 - 21-May-26 |
| Buy* | 400 | £13.8306 | Ordinary |
15:48:49 - 21-May-26 |
| Unknown* | 0 | £13.84 | SI Trade |
15:48:31 - 21-May-26 |
| Unknown* | 0 | £13.848 | SI Trade |
15:45:15 - 21-May-26 |
| Buy* | 361 | £13.84052 | Ordinary |
15:44:54 - 21-May-26 |
| Buy* | 277 | £13.852 | Automatic Execution |
15:44:06 - 21-May-26 |
| Sell* | 131 | £13.848 | Automatic Execution |
15:44:00 - 21-May-26 |
| Sell* | 106 | £13.848 | Automatic Execution |
15:44:00 - 21-May-26 |
| Sell* | 1 | £13.8476 | Negotiated Trade |
15:40:25 - 21-May-26 |
| Buy* | 10 | £13.84 | Suspected BUY Trade |
15:35:02 - 21-May-26 |
| Unknown* | 0 | £13.828 | SI Trade |
15:31:45 - 21-May-26 |
| Sell* | 594 | £13.846 | Automatic Execution |
15:30:38 - 21-May-26 |
| Sell* | 1,685 | £13.846 | Automatic Execution |
15:30:36 - 21-May-26 |
| Sell* | 1,687 | £13.83 | Automatic Execution |
15:29:48 - 21-May-26 |
| Sell* | 386 | £13.83 | Automatic Execution |
15:29:45 - 21-May-26 |
| Sell* | 2,416 | £13.83 | Automatic Execution |
15:29:45 - 21-May-26 |
| Buy* | 1 | £13.844 | SI Trade |
15:28:10 - 21-May-26 |
| Buy* | 250 | £13.82 | Automatic Execution |
15:27:30 - 21-May-26 |
| Buy* | 250 | £13.82 | Automatic Execution |
15:27:30 - 21-May-26 |
| Buy* | 250 | £13.82 | Automatic Execution |
15:27:30 - 21-May-26 |
| Buy* | 250 | £13.82 | Automatic Execution |
15:27:30 - 21-May-26 |
| Buy* | 250 | £13.82 | Automatic Execution |
15:27:30 - 21-May-26 |
| Unknown* | 0 | £13.81 | SI Trade |
15:26:52 - 21-May-26 |
| Sell* | 17 | £13.81 | SI Trade |
15:26:52 - 21-May-26 |
| Unknown* | 0 | £13.836 | SI Trade |
15:26:44 - 21-May-26 |
| Unknown* | 0 | £13.81 | SI Trade |
15:26:02 - 21-May-26 |
| Unknown* | 0 | £13.824 | SI Trade |
15:23:58 - 21-May-26 |
| Unknown* | 0 | £13.798 | SI Trade |
15:22:01 - 21-May-26 |
| Buy* | 196 | £13.8165 | Suspected BUY Trade |
15:21:42 - 21-May-26 |
| Buy* | 6 | £13.83 | SI Trade |
15:21:30 - 21-May-26 |
| Buy* | 5 | £13.842 | SI Trade |
15:20:00 - 21-May-26 |
| Buy* | 1,082 | £13.8491 | Suspected BUY Trade |
15:18:05 - 21-May-26 |
| Buy* | 1 | £13.854 | Suspected BUY Trade |
15:17:52 - 21-May-26 |
| Buy* | 252 | £13.88 | Automatic Execution |
15:14:53 - 21-May-26 |
| Buy* | 800 | £13.88 | Automatic Execution |
15:14:53 - 21-May-26 |
| Buy* | 11 | £13.892 | SI Trade |
15:12:59 - 21-May-26 |
| Buy* | 8 | £13.892 | SI Trade |
15:12:53 - 21-May-26 |
| Sell* | 429 | £13.8933 | Negotiated Trade |
15:10:44 - 21-May-26 |
| Sell* | 7 | £13.898 | SI Trade |
15:10:05 - 21-May-26 |
| Buy* | 2 | £13.912 | SI Trade |
15:08:24 - 21-May-26 |
| Unknown* | 0 | £13.884 | SI Trade |
15:02:35 - 21-May-26 |
| Buy* | 951 | £13.88468 | Ordinary |
15:01:02 - 21-May-26 |
| Buy* | 101 | £13.89114 | Ordinary |
15:00:53 - 21-May-26 |
| Buy* | 13 | £13.876 | SI Trade |
14:56:57 - 21-May-26 |
| Sell* | 6 | £13.864 | SI Trade |
14:56:02 - 21-May-26 |
| Buy* | 250 | £13.878 | Automatic Execution |
14:54:32 - 21-May-26 |
| Buy* | 250 | £13.878 | Automatic Execution |
14:54:32 - 21-May-26 |
| Buy* | 167 | £13.838 | Automatic Execution |
14:52:07 - 21-May-26 |
| Buy* | 250 | £13.838 | Automatic Execution |
14:52:07 - 21-May-26 |
| Buy* | 1,595 | £13.838 | Automatic Execution |
14:52:07 - 21-May-26 |
| Sell* | 5 | £13.794 | SI Trade |
14:52:03 - 21-May-26 |
| Buy* | 249 | £13.792 | Automatic Execution |
14:45:59 - 21-May-26 |
| Buy* | 3 | £13.792 | SI Trade |
14:45:54 - 21-May-26 |
| Unknown* | 0 | £13.80 | SI Trade |
14:45:27 - 21-May-26 |
| Sell* | 1,131 | £13.752 | Automatic Execution |
14:44:16 - 21-May-26 |
| Sell* | 1,130 | £13.762 | Automatic Execution |
14:43:52 - 21-May-26 |
| Sell* | 3,386 | £13.768 | Automatic Execution |
14:43:52 - 21-May-26 |
| Buy* | 3 | £13.804 | SI Trade |
14:38:18 - 21-May-26 |
| Buy* | 30 | £13.786 | SI Trade |
14:37:10 - 21-May-26 |
| Buy* | 81 | £13.788 | Automatic Execution |
14:36:40 - 21-May-26 |
| Buy* | 250 | £13.788 | Automatic Execution |
14:36:40 - 21-May-26 |
| Buy* | 250 | £13.788 | Automatic Execution |
14:36:40 - 21-May-26 |
| Buy* | 536 | £13.786 | Automatic Execution |
14:36:40 - 21-May-26 |
| Buy* | 250 | £13.794 | Automatic Execution |
14:35:17 - 21-May-26 |
| Buy* | 500 | £13.794 | Automatic Execution |
14:35:17 - 21-May-26 |
| Buy* | 500 | £13.794 | Automatic Execution |
14:35:17 - 21-May-26 |
| Buy* | 750 | £13.794 | Automatic Execution |
14:35:17 - 21-May-26 |
| Buy* | 250 | £13.794 | Automatic Execution |
14:35:17 - 21-May-26 |
| Buy* | 335 | £13.804 | Automatic Execution |
14:34:46 - 21-May-26 |
| Buy* | 128 | £13.79 | Automatic Execution |
14:34:38 - 21-May-26 |
| Buy* | 500 | £13.79 | Automatic Execution |
14:34:38 - 21-May-26 |
| Buy* | 500 | £13.79 | Automatic Execution |
14:34:38 - 21-May-26 |
| Buy* | 47 | £13.80 | Automatic Execution |
14:33:12 - 21-May-26 |
| Buy* | 1,127 | £13.80 | Automatic Execution |
14:33:12 - 21-May-26 |
| Buy* | 556 | £13.81 | Automatic Execution |
14:31:30 - 21-May-26 |
| Sell* | 6 | £13.798 | SI Trade |
14:30:26 - 21-May-26 |
| Buy* | 335 | £13.774 | Automatic Execution |
14:18:43 - 21-May-26 |
| Unknown* | 0 | £13.772 | SI Trade |
14:16:35 - 21-May-26 |
| Sell* | 16 | £13.75 | SI Trade |
14:16:13 - 21-May-26 |
| Sell* | 4 | £13.75 | SI Trade |
14:16:13 - 21-May-26 |
| Buy* | 11 | £13.7675 | Suspected BUY Trade |
14:15:06 - 21-May-26 |
| Buy* | 71 | £13.7675 | Suspected BUY Trade |
14:14:57 - 21-May-26 |
| Unknown* | 0 | £13.772 | SI Trade |
14:12:59 - 21-May-26 |
| Sell* | 1 | £13.756 | Automatic Execution |
14:08:34 - 21-May-26 |
| Sell* | 74 | £13.756 | Automatic Execution |
14:08:34 - 21-May-26 |
| Buy* | 1 | £13.774 | Suspected BUY Trade |
14:07:34 - 21-May-26 |
| Buy* | 3 | £13.77 | SI Trade |
13:59:52 - 21-May-26 |
| Sell* | 2,374 | £13.744 | Automatic Execution |
13:52:41 - 21-May-26 |
| Sell* | 4 | £13.746 | SI Trade |
13:48:20 - 21-May-26 |
| Sell* | 948 | £13.75 | Automatic Execution |
13:43:00 - 21-May-26 |
| Buy* | 434 | £13.786 | Automatic Execution |
13:37:34 - 21-May-26 |
| Sell* | 1 | £13.754 | Automatic Execution |
13:35:27 - 21-May-26 |
| Sell* | 75 | £13.754 | Automatic Execution |
13:35:27 - 21-May-26 |
| Buy* | 126 | £13.7609 | Suspected BUY Trade |
13:32:41 - 21-May-26 |
| Unknown* | 0 | £13.758 | SI Trade |
13:28:52 - 21-May-26 |
| Buy* | 363 | £13.7495 | Suspected BUY Trade |
13:23:19 - 21-May-26 |
| Buy* | 1,531 | £13.7574 | Suspected BUY Trade |
13:18:20 - 21-May-26 |
| Sell* | 25 | £13.732 | SI Trade |
13:14:34 - 21-May-26 |
| Unknown* | 0 | £13.766 | SI Trade |
13:11:13 - 21-May-26 |
| Buy* | 5 | £13.762 | SI Trade |
13:04:37 - 21-May-26 |
| Buy* | 70 | £13.74 | Automatic Execution |
13:04:03 - 21-May-26 |
| Buy* | 250 | £13.74 | Automatic Execution |
13:04:03 - 21-May-26 |
| Buy* | 500 | £13.74 | Automatic Execution |
13:04:03 - 21-May-26 |
| Buy* | 250 | £13.74 | Automatic Execution |
13:04:03 - 21-May-26 |
| Buy* | 250 | £13.74 | Automatic Execution |
13:04:03 - 21-May-26 |
| Buy* | 500 | £13.74 | Automatic Execution |
13:04:03 - 21-May-26 |
| Buy* | 500 | £13.74 | Automatic Execution |
13:04:03 - 21-May-26 |
| Buy* | 2,400 | £13.74 | Automatic Execution |
13:04:03 - 21-May-26 |
| Buy* | 140 | £13.74 | Automatic Execution |
13:03:56 - 21-May-26 |
| Buy* | 140 | £13.74 | Automatic Execution |
13:03:56 - 21-May-26 |
| Buy* | 110 | £13.74 | Automatic Execution |
13:02:30 - 21-May-26 |
| Buy* | 250 | £13.74 | Automatic Execution |
13:02:24 - 21-May-26 |
| Buy* | 250 | £13.74 | Automatic Execution |
13:02:24 - 21-May-26 |
| Buy* | 250 | £13.74 | Automatic Execution |
13:02:24 - 21-May-26 |
| Buy* | 250 | £13.74 | Automatic Execution |
13:02:24 - 21-May-26 |
| Buy* | 400 | £13.74 | Automatic Execution |
13:02:24 - 21-May-26 |
| Buy* | 250 | £13.74 | Automatic Execution |
13:02:24 - 21-May-26 |
| Buy* | 110 | £13.74 | Automatic Execution |
13:01:20 - 21-May-26 |
| Unknown* | 0 | £13.74 | SI Trade |
13:01:09 - 21-May-26 |
| Buy* | 2,652 | £13.74 | Automatic Execution |
13:00:46 - 21-May-26 |
| Buy* | 269 | £13.74 | Automatic Execution |
13:00:46 - 21-May-26 |
| Buy* | 241 | £13.738 | Automatic Execution |
13:00:46 - 21-May-26 |
| Buy* | 209 | £13.74 | Automatic Execution |
13:00:31 - 21-May-26 |
| Buy* | 520 | £13.738 | Automatic Execution |
13:00:31 - 21-May-26 |
| Buy* | 612 | £13.738 | Automatic Execution |
13:00:31 - 21-May-26 |
| Buy* | 1 | £13.74 | SI Trade |
12:56:43 - 21-May-26 |
| Unknown* | 0 | £13.74 | SI Trade |
12:54:48 - 21-May-26 |
| Buy* | 155 | £13.73 | Automatic Execution |
12:51:17 - 21-May-26 |
| Buy* | 250 | £13.73 | Automatic Execution |
12:50:59 - 21-May-26 |
| Buy* | 250 | £13.73 | Automatic Execution |
12:50:59 - 21-May-26 |
| Buy* | 500 | £13.73 | Automatic Execution |
12:50:59 - 21-May-26 |
| Buy* | 250 | £13.73 | Automatic Execution |
12:50:59 - 21-May-26 |
| Buy* | 250 | £13.73 | Automatic Execution |
12:50:59 - 21-May-26 |
| Buy* | 250 | £13.73 | Automatic Execution |
12:50:53 - 21-May-26 |
| Buy* | 400 | £13.73 | Automatic Execution |
12:50:53 - 21-May-26 |
| Buy* | 6 | £13.73 | Automatic Execution |
12:50:12 - 21-May-26 |
| Buy* | 49 | £13.73 | Automatic Execution |
12:49:52 - 21-May-26 |
| Buy* | 35 | £13.73 | Automatic Execution |
12:49:31 - 21-May-26 |
| Buy* | 250 | £13.73 | Automatic Execution |
12:49:30 - 21-May-26 |
| Buy* | 250 | £13.73 | Automatic Execution |
12:49:30 - 21-May-26 |