| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.657 | 9.657 | 9.536 | 9.559 | 122,721 |
| 25th Sep 2026 (Fri) | 9.914 | 9.961 | 9.841 | 9.876 | 133,854 |
| 24th Sep 2026 (Thu) | 10.098 | 10.12 | 9.985 | 9.985 | 22,575 |
| 23rd Sep 2026 (Wed) | 10.362 | 10.38 | 10.248 | 10.254 | 120,845 |
| 22nd Sep 2026 (Tue) | 10.29 | 10.40 | 10.29 | 10.308 | 95,545 |
| 21st Sep 2026 (Mon) | 10.272 | 10.322 | 10.236 | 10.292 | 108,467 |
| 18th Sep 2026 (Fri) | 10.26 | 10.286 | 10.068 | 10.068 | 92,847 |
| 17th Sep 2026 (Thu) | 9.992 | 10.136 | 9.975 | 10.122 | 77,594 |
| 16th Sep 2026 (Wed) | 10.056 | 10.098 | 10.004 | 10.006 | 115,068 |
| 15th Sep 2026 (Tue) | 10.00 | 10.104 | 9.952 | 9.952 | 113,801 |
| 14th Sep 2026 (Mon) | 10.206 | 10.208 | 10.05 | 10.09 | 106,004 |
| 11th Sep 2026 (Fri) | 10.534 | 10.546 | 10.356 | 10.376 | 103,747 |
| 10th Sep 2026 (Thu) | 10.926 | 10.926 | 10.634 | 10.634 | 111,218 |
| 9th Sep 2026 (Wed) | 11.192 | 11.216 | 11.018 | 11.038 | 68,878 |
| 8th Sep 2026 (Tue) | 11.002 | 11.19 | 11.00 | 11.168 | 20,784 |
| 7th Sep 2026 (Mon) | 10.974 | 11.12 | 10.974 | 11.00 | 47,767 |
| 4th Sep 2026 (Fri) | 11.032 | 11.074 | 10.99 | 11.01 | 86,237 |
| 3rd Sep 2026 (Thu) | 11.106 | 11.142 | 11.038 | 11.122 | 26,403 |
| 2nd Sep 2026 (Wed) | 10.95 | 11.064 | 10.90 | 11.008 | 98,091 |
| 1st Sep 2026 (Tue) | 11.234 | 11.234 | 11.062 | 11.15 | 96,888 |
| 31st Aug 2026 (Mon) | 11.376 | 11.376 | 11.376 | 11.376 | 0 |
| 28th Aug 2026 (Fri) | 11.46 | 11.522 | 11.362 | 11.376 | 92,567 |
| 27th Aug 2026 (Thu) | 11.414 | 11.414 | 11.382 | 11.406 | 26,359 |
| 26th Aug 2026 (Wed) | 11.348 | 11.424 | 11.206 | 11.206 | 47,515 |
| 25th Aug 2026 (Tue) | 11.31 | 11.36 | 11.186 | 11.348 | 75,926 |
| 24th Aug 2026 (Mon) | 11.61 | 11.63 | 11.466 | 11.466 | 154,411 |
| 21st Aug 2026 (Fri) | 11.164 | 11.506 | 11.164 | 11.452 | 80,031 |
| 20th Aug 2026 (Thu) | 10.952 | 10.952 | 10.81 | 10.892 | 98,711 |
| 19th Aug 2026 (Wed) | 10.99 | 11.028 | 10.836 | 10.958 | 120,618 |
| 18th Aug 2026 (Tue) | 11.45 | 11.45 | 11.114 | 11.158 | 65,896 |
| 17th Aug 2026 (Mon) | 11.556 | 11.584 | 11.446 | 11.446 | 115,442 |
| 14th Aug 2026 (Fri) | 11.214 | 11.384 | 11.194 | 11.33 | 61,458 |
| 13th Aug 2026 (Thu) | 11.136 | 11.186 | 11.076 | 11.076 | 50,963 |
| 12th Aug 2026 (Wed) | 11.262 | 11.386 | 11.242 | 11.242 | 61,521 |
| 11th Aug 2026 (Tue) | 11.268 | 11.30 | 11.136 | 11.136 | 75,558 |
| 10th Aug 2026 (Mon) | 11.484 | 11.512 | 11.438 | 11.438 | 387,586 |
| 7th Aug 2026 (Fri) | 11.048 | 11.292 | 11.048 | 11.192 | 98,781 |
| 6th Aug 2026 (Thu) | 10.768 | 10.87 | 10.708 | 10.808 | 101,824 |
| 5th Aug 2026 (Wed) | 10.56 | 10.70 | 10.552 | 10.61 | 75,051 |
| 4th Aug 2026 (Tue) | 10.062 | 10.306 | 10.062 | 10.294 | 89,684 |
| 3rd Aug 2026 (Mon) | 9.80 | 9.885 | 9.618 | 9.786 | 86,473 |
| 31st Jul 2026 (Fri) | 9.722 | 9.827 | 9.578 | 9.58 | 78,513 |
| 30th Jul 2026 (Thu) | 9.432 | 9.601 | 9.40 | 9.543 | 80,113 |
| 29th Jul 2026 (Wed) | 9.929 | 9.929 | 9.551 | 9.551 | 25,187 |