| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 13.606 | 13.838 | 13.60 | 13.738 | 160,270 |
| 19th May 2026 (Tue) | 13.736 | 13.804 | 13.268 | 13.354 | 279,847 |
| 18th May 2026 (Mon) | 14.288 | 14.424 | 13.722 | 13.722 | 201,636 |
| 15th May 2026 (Fri) | 14.316 | 14.592 | 14.088 | 14.23 | 348,176 |
| 14th May 2026 (Thu) | 15.142 | 15.142 | 14.50 | 14.602 | 145,838 |
| 13th May 2026 (Wed) | 15.734 | 15.748 | 15.396 | 15.528 | 347,562 |
| 12th May 2026 (Tue) | 15.63 | 15.632 | 15.204 | 15.23 | 128,889 |
| 11th May 2026 (Mon) | 15.32 | 15.826 | 15.32 | 15.708 | 234,939 |
| 8th May 2026 (Fri) | 15.50 | 15.50 | 15.162 | 15.162 | 174,596 |
| 7th May 2026 (Thu) | 15.77 | 16.028 | 15.706 | 15.84 | 144,730 |
| 6th May 2026 (Wed) | 15.396 | 15.742 | 15.004 | 15.74 | 143,695 |
| 5th May 2026 (Tue) | 15.142 | 15.146 | 14.98 | 15.056 | 193,508 |
| 4th May 2026 (Mon) | 15.15 | 15.15 | 15.15 | 15.15 | 0 |
| 1st May 2026 (Fri) | 15.14 | 15.218 | 15.076 | 15.15 | 94,058 |
| 30th Apr 2026 (Thu) | 14.708 | 15.032 | 14.65 | 14.908 | 192,344 |
| 29th Apr 2026 (Wed) | 14.75 | 14.834 | 14.454 | 14.574 | 155,640 |
| 28th Apr 2026 (Tue) | 14.442 | 14.614 | 14.15 | 14.18 | 108,799 |
| 27th Apr 2026 (Mon) | 14.264 | 14.30 | 14.10 | 14.192 | 71,310 |
| 24th Apr 2026 (Fri) | 14.538 | 14.596 | 14.212 | 14.266 | 251,864 |
| 23rd Apr 2026 (Thu) | 14.596 | 14.596 | 14.388 | 14.388 | 174,146 |
| 22nd Apr 2026 (Wed) | 14.814 | 15.022 | 14.814 | 14.91 | 77,101 |
| 21st Apr 2026 (Tue) | 15.00 | 15.00 | 14.694 | 14.708 | 175,329 |
| 20th Apr 2026 (Mon) | 14.818 | 15.008 | 14.666 | 14.926 | 148,672 |
| 17th Apr 2026 (Fri) | 14.878 | 15.142 | 14.878 | 14.932 | 151,432 |
| 16th Apr 2026 (Thu) | 14.488 | 14.764 | 14.412 | 14.742 | 180,440 |
| 15th Apr 2026 (Wed) | 13.926 | 14.12 | 13.866 | 14.032 | 176,871 |
| 14th Apr 2026 (Tue) | 14.15 | 14.244 | 14.064 | 14.24 | 200,638 |
| 13th Apr 2026 (Mon) | 13.792 | 14.15 | 13.632 | 14.15 | 89,705 |
| 10th Apr 2026 (Fri) | 13.718 | 13.974 | 13.686 | 13.85 | 113,648 |
| 9th Apr 2026 (Thu) | 13.764 | 13.828 | 13.564 | 13.616 | 143,000 |
| 8th Apr 2026 (Wed) | 13.732 | 13.876 | 13.482 | 13.538 | 209,420 |
| 7th Apr 2026 (Tue) | 13.186 | 13.324 | 13.00 | 13.028 | 76,541 |
| 6th Apr 2026 (Mon) | 13.016 | 13.016 | 13.016 | 13.016 | 0 |
| 3rd Apr 2026 (Fri) | 13.016 | 13.016 | 13.016 | 13.016 | 0 |
| 2nd Apr 2026 (Thu) | 12.854 | 13.226 | 12.694 | 13.016 | 86,223 |
| 1st Apr 2026 (Wed) | 13.392 | 13.392 | 13.118 | 13.142 | 118,073 |
| 31st Mar 2026 (Tue) | 12.668 | 12.932 | 12.652 | 12.848 | 136,580 |
| 30th Mar 2026 (Mon) | 13.024 | 13.232 | 12.824 | 12.824 | 219,503 |
| 27th Mar 2026 (Fri) | 12.976 | 13.00 | 12.676 | 12.924 | 108,583 |
| 26th Mar 2026 (Thu) | 13.00 | 13.00 | 12.486 | 12.486 | 121,988 |
| 25th Mar 2026 (Wed) | 12.914 | 13.062 | 12.876 | 12.966 | 149,839 |
| 24th Mar 2026 (Tue) | 12.248 | 12.46 | 12.134 | 12.42 | 212,553 |
| 23rd Mar 2026 (Mon) | 11.50 | 12.358 | 11.44 | 12.128 | 333,722 |