| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.60 | 11.606 | 11.534 | 11.55 | 33,887 |
| 9th Jul 2026 (Thu) | 11.70 | 11.764 | 11.678 | 11.716 | 58,010 |
| 8th Jul 2026 (Wed) | 11.672 | 11.672 | 11.392 | 11.392 | 166,236 |
| 7th Jul 2026 (Tue) | 12.118 | 12.122 | 11.748 | 11.748 | 91,873 |
| 6th Jul 2026 (Mon) | 12.576 | 12.576 | 12.468 | 12.472 | 49,938 |
| 3rd Jul 2026 (Fri) | 12.602 | 12.78 | 12.602 | 12.712 | 36,785 |
| 2nd Jul 2026 (Thu) | 12.756 | 13.084 | 12.75 | 12.786 | 53,628 |
| 1st Jul 2026 (Wed) | 13.046 | 13.16 | 12.994 | 13.084 | 42,844 |
| 30th Jun 2026 (Tue) | 12.818 | 13.074 | 12.818 | 12.936 | 81,060 |
| 29th Jun 2026 (Mon) | 12.824 | 12.824 | 12.546 | 12.546 | 103,246 |
| 26th Jun 2026 (Fri) | 12.846 | 12.916 | 12.75 | 12.782 | 79,370 |
| 25th Jun 2026 (Thu) | 13.502 | 13.502 | 13.134 | 13.212 | 110,120 |
| 24th Jun 2026 (Wed) | 13.83 | 13.83 | 13.586 | 13.586 | 114,639 |
| 23rd Jun 2026 (Tue) | 13.77 | 13.844 | 13.628 | 13.732 | 57,617 |
| 22nd Jun 2026 (Mon) | 14.43 | 14.538 | 14.37 | 14.37 | 61,753 |
| 19th Jun 2026 (Fri) | 14.284 | 14.284 | 14.092 | 14.124 | 53,478 |
| 18th Jun 2026 (Thu) | 14.302 | 14.372 | 14.164 | 14.178 | 179,239 |
| 17th Jun 2026 (Wed) | 14.204 | 14.368 | 14.144 | 14.318 | 51,171 |
| 16th Jun 2026 (Tue) | 14.218 | 14.29 | 14.138 | 14.14 | 47,933 |
| 15th Jun 2026 (Mon) | 14.238 | 14.452 | 14.204 | 14.218 | 107,267 |
| 12th Jun 2026 (Fri) | 13.644 | 14.066 | 13.644 | 14.00 | 97,188 |
| 11th Jun 2026 (Thu) | 13.034 | 13.228 | 13.008 | 13.214 | 137,490 |
| 10th Jun 2026 (Wed) | 12.846 | 12.846 | 12.524 | 12.524 | 97,335 |
| 9th Jun 2026 (Tue) | 13.118 | 13.252 | 12.826 | 12.826 | 157,776 |
| 8th Jun 2026 (Mon) | 13.21 | 13.21 | 12.852 | 12.916 | 234,068 |
| 5th Jun 2026 (Fri) | 13.854 | 13.854 | 13.38 | 13.38 | 179,565 |
| 4th Jun 2026 (Thu) | 14.184 | 14.286 | 14.112 | 14.116 | 114,166 |
| 3rd Jun 2026 (Wed) | 14.83 | 14.83 | 14.384 | 14.384 | 80,694 |
| 2nd Jun 2026 (Tue) | 14.572 | 14.852 | 14.57 | 14.826 | 135,974 |
| 1st Jun 2026 (Mon) | 14.562 | 14.576 | 14.30 | 14.512 | 92,398 |
| 29th May 2026 (Fri) | 14.568 | 14.664 | 14.474 | 14.776 | 130,128 |
| 28th May 2026 (Thu) | 14.496 | 14.646 | 14.392 | 14.578 | 87,414 |
| 27th May 2026 (Wed) | 14.262 | 14.28 | 14.03 | 14.272 | 121,887 |
| 26th May 2026 (Tue) | 14.352 | 14.434 | 14.22 | 14.30 | 121,817 |
| 25th May 2026 (Mon) | 14.082 | 14.082 | 14.082 | 14.082 | 0 |
| 22nd May 2026 (Fri) | 14.118 | 14.25 | 14.072 | 14.082 | 116,300 |
| 21st May 2026 (Thu) | 13.728 | 13.894 | 13.662 | 13.876 | 176,671 |
| 20th May 2026 (Wed) | 13.606 | 13.838 | 13.60 | 13.738 | 160,270 |
| 19th May 2026 (Tue) | 13.736 | 13.804 | 13.268 | 13.354 | 279,847 |
| 18th May 2026 (Mon) | 14.288 | 14.424 | 13.722 | 13.722 | 201,636 |
| 15th May 2026 (Fri) | 14.316 | 14.592 | 14.088 | 14.23 | 348,176 |
| 14th May 2026 (Thu) | 15.142 | 15.142 | 14.50 | 14.602 | 145,838 |
| 13th May 2026 (Wed) | 15.734 | 15.748 | 15.396 | 15.528 | 347,562 |
| 12th May 2026 (Tue) | 15.63 | 15.632 | 15.204 | 15.23 | 128,889 |
| 11th May 2026 (Mon) | 15.32 | 15.826 | 15.32 | 15.708 | 234,939 |