| Price | £10.40 on 12-12-2025 at 19:35:10 |
|---|---|
| Change | £-0.20 -1.89% |
| Buy | £10.496 |
| Sell | £10.444 |
| Last Trade: | Sell 1,862.00 at £10.40 |
| Day's Volume: | 46,583 |
| Last Close: | £10.40 |
| Open: | £10.702 |
| ISIN: | IE0002PG6CA6 |
| Day's Range | £10.40 - £10.766 |
| 52wk Range: | £4.9365 - £11.916 |
| Market Capitalisation: | £N/A |
| VWAP: | £10.68188 |
| Shares in Issue: | N/A |
Vnck Rare Earth (REGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,862 | £10.40 | Uncrossing Trade |
16:35:29 - 12-Dec-25 |
| Buy* | 50 | £10.45 | Automatic Execution |
16:29:02 - 12-Dec-25 |
| Buy* | 50 | £10.45 | Automatic Execution |
16:29:02 - 12-Dec-25 |
| Buy* | 50 | £10.45 | Automatic Execution |
16:29:02 - 12-Dec-25 |
| Buy* | 50 | £10.45 | Automatic Execution |
16:29:02 - 12-Dec-25 |
| Buy* | 50 | £10.45 | Automatic Execution |
16:29:02 - 12-Dec-25 |
| Buy* | 50 | £10.45 | Automatic Execution |
16:29:02 - 12-Dec-25 |
| Buy* | 50 | £10.45 | Automatic Execution |
16:29:02 - 12-Dec-25 |
| Buy* | 150 | £10.448 | Automatic Execution |
16:29:01 - 12-Dec-25 |
| Buy* | 100 | £10.448 | Automatic Execution |
16:29:01 - 12-Dec-25 |
Vnck Rare Earth (REGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
