| Price | £8.836 on 19-09-2025 at 18:50:07 |
|---|---|
| Change | £0.2055 2.38% |
| Buy | £8.975 |
| Sell | £8.812 |
| Last Trade: | Sell 10,731.00 at £8.836 |
| Day's Volume: | 36,716 |
| Last Close: | £8.836 |
| Open: | £8.668 |
| ISIN: | IE0002PG6CA6 |
| Day's Range | £8.668 - £8.858 |
| 52wk Range: | £4.9365 - £9.239 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.817059 |
| Shares in Issue: | N/A |
Vnck Rare Earth (REGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,731 | £8.836 | Uncrossing Trade |
16:35:15 - 19-Sep-25 |
| Unknown* | 0 | £8.837 | SI Trade |
16:29:21 - 19-Sep-25 |
| Buy* | 7 | £8.888 | SI Trade |
16:28:45 - 19-Sep-25 |
| Sell* | 1,243 | £8.858 | Automatic Execution |
16:26:34 - 19-Sep-25 |
| Buy* | 83 | £8.88789 | Ordinary |
16:24:37 - 19-Sep-25 |
| Buy* | 167 | £8.88066 | Ordinary |
16:22:41 - 19-Sep-25 |
| Buy* | 3 | £8.876 | Suspected BUY Trade |
16:16:07 - 19-Sep-25 |
| Sell* | 540 | £8.845 | Automatic Execution |
16:16:06 - 19-Sep-25 |
| Buy* | 1,126 | £8.87302 | Ordinary |
16:09:58 - 19-Sep-25 |
| Buy* | 55 | £8.88689 | Ordinary |
16:06:48 - 19-Sep-25 |
Vnck Rare Earth (REGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
