Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Red Capital (REDC) Share Price

Price 11.00p on 28-11-2025 at 17:30:01
Change 0.00p 0%
Buy 12.00p
Sell 10.00p
Last Trade: Buy 100.00 at 11.88p
Day's Volume: 0
Last Close: 11.00p
Open: 11.00p
ISIN: JE00BLB56J12
Day's Range 11.00p - 11.00p
52wk Range: 10.80p - 18.00p
Market Capitalisation: £1.10m
VWAP: 0.00p
Shares in Issue: 10.00m

Sector:

Red Capital (REDC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 11.88p Ordinary
08:34:25 - 15-Oct-25
Sell* 21 11.06p Ordinary
08:01:47 - 10-Sep-25
Sell* 21 10.80p Uncrossing Trade
16:35:17 - 09-Sep-25
Sell* 1,384 11.24p Ordinary
08:10:29 - 27-Aug-25
Unknown* 100,000 12.00p Ordinary
11:44:16 - 16-Apr-25
See more Red Capital trades

Red Capital (REDC) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Nov 2025 (Fri) 11.00 11.00 11.00 11.00 0
27th Nov 2025 (Thu) 11.00 11.00 11.00 11.00 0
26th Nov 2025 (Wed) 11.00 11.00 11.00 11.00 0
25th Nov 2025 (Tue) 11.00 11.00 11.00 11.00 0
24th Nov 2025 (Mon) 11.00 11.00 11.00 11.00 0
21st Nov 2025 (Fri) 11.00 11.00 11.00 11.00 0
20th Nov 2025 (Thu) 11.00 11.00 11.00 11.00 0
19th Nov 2025 (Wed) 11.00 11.00 11.00 11.00 0
18th Nov 2025 (Tue) 11.00 11.00 11.00 11.00 0
17th Nov 2025 (Mon) 11.00 11.00 11.00 11.00 0
14th Nov 2025 (Fri) 11.00 11.00 11.00 11.00 0
13th Nov 2025 (Thu) 11.00 11.00 11.00 11.00 0
12th Nov 2025 (Wed) 11.00 11.00 11.00 11.00 0
11th Nov 2025 (Tue) 11.00 11.00 11.00 11.00 0
10th Nov 2025 (Mon) 11.00 11.00 11.00 11.00 0
7th Nov 2025 (Fri) 11.00 11.00 11.00 11.00 0
6th Nov 2025 (Thu) 11.00 11.00 11.00 11.00 0
5th Nov 2025 (Wed) 11.00 11.00 11.00 11.00 0
4th Nov 2025 (Tue) 11.00 11.00 11.00 11.00 0
3rd Nov 2025 (Mon) 11.00 11.00 11.00 11.00 0
31st Oct 2025 (Fri) 11.00 11.00 11.00 11.00 0
30th Oct 2025 (Thu) 11.00 11.00 11.00 11.00 0
29th Oct 2025 (Wed) 11.00 11.00 11.00 11.00 0
See more Red Capital price history

Red Capital (REDC) Regulatory News

Date Source Headline
29th Sep 2025 7:00 am RNS Interim Report
18th Aug 2025 11:00 am RNS Expiration of FCA Transition Provisions
18th Jun 2025 3:48 pm RNS Result of AGM
27th May 2025 7:00 am RNS Notice of AGM
30th Apr 2025 7:00 am RNS Full Year Results year ended 31 December 2024
28th Oct 2024 5:59 pm RNS Holding(s) in Company
24th Sep 2024 7:00 am RNS Interim Report
18th Jun 2024 2:55 pm RNS Result of AGM
24th May 2024 7:00 am RNS Notice of AGM
24th Apr 2024 7:00 am RNS Full Year Results for the period ended 31 Dec 2023
See more Red Capital regulatory news

Red Capital (REDC) Share News

EARNINGS: itim widens loss; Ceiba and Union Jack Oil swing to loss

29th Sep 2025 12:53

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

11th Jun 2025 12:37

Read More

EARNINGS: World Chess full-year loss narrows; Novacyt loss widens

30th Apr 2025 21:53

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

11th Jun 2024 16:01

Read More

EARNINGS AND TRADING: Nichols trading in line; Ondine revenue doubles

24th Apr 2024 16:02

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Red Capital news
FTSE 100 Latest
Value9,720.51
Change26.58

Login to your account

Forgot Password?

Not Registered