Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Red Capital (REDC) Share Price

Price 12.50p on 09-05-2025 at 16:30:03
Change 0.00p 0%
Buy 14.00p
Sell 11.00p
Buy / Sell REDC Shares
Last Trade: Unknown 100,000.00 at 12.00p
Day's Volume: 0
Last Close: 12.50p
Open: 12.50p
ISIN: JE00BLB56J12
Day's Range 12.50p - 12.50p
52wk Range: 12.00p - 29.50p
Market Capitalisation: £1m
VWAP: 0.00p
Shares in Issue: 10m

Sector:

Red Capital (REDC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 12.00p Ordinary
11:44:16 - 16-Apr-25
See more Red Capital trades

Red Capital (REDC) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 12.50 12.50 12.50 12.50 0
7th May 2025 (Wed) 12.50 12.50 12.50 12.50 0
6th May 2025 (Tue) 12.50 12.50 12.50 12.50 0
5th May 2025 (Mon) 12.00 12.00 12.00 12.00 0
2nd May 2025 (Fri) 12.50 12.50 12.50 12.50 0
1st May 2025 (Thu) 12.50 12.50 12.50 12.50 0
30th Apr 2025 (Wed) 12.50 12.50 12.50 12.50 0
29th Apr 2025 (Tue) 12.50 12.50 12.50 12.50 0
28th Apr 2025 (Mon) 12.50 12.50 12.50 12.50 0
25th Apr 2025 (Fri) 12.50 12.50 12.50 12.50 0
24th Apr 2025 (Thu) 12.50 12.50 12.50 12.50 0
23rd Apr 2025 (Wed) 12.50 12.50 12.50 12.50 0
22nd Apr 2025 (Tue) 12.50 12.50 12.50 12.50 0
21st Apr 2025 (Mon) 12.50 12.50 12.50 12.50 0
18th Apr 2025 (Fri) 12.50 12.50 12.50 12.50 0
17th Apr 2025 (Thu) 12.50 12.50 12.50 12.50 0
16th Apr 2025 (Wed) 17.00 17.00 12.50 12.50 100,000
15th Apr 2025 (Tue) 17.00 17.00 17.00 17.00 0
14th Apr 2025 (Mon) 17.00 17.00 17.00 17.00 0
11th Apr 2025 (Fri) 17.00 17.00 17.00 17.00 0
10th Apr 2025 (Thu) 17.00 17.00 17.00 17.00 0
9th Apr 2025 (Wed) 17.00 17.00 17.00 17.00 0
See more Red Capital price history

Red Capital (REDC) Regulatory News

Date Source Headline
30th Apr 2025 7:00 am RNS Full Year Results year ended 31 December 2024
28th Oct 2024 5:59 pm RNS Holding(s) in Company
24th Sep 2024 7:00 am RNS Interim Report
18th Jun 2024 2:55 pm RNS Result of AGM
24th May 2024 7:00 am RNS Notice of AGM
24th Apr 2024 7:00 am RNS Full Year Results for the period ended 31 Dec 2023
21st Sep 2023 7:00 am RNS Interim Results
20th Jun 2023 4:13 pm RNS Result of AGM
26th May 2023 7:00 am RNS Notice of AGM
27th Apr 2023 7:00 am RNS Full Year Results for the period ended 31 Dec 2022
See more Red Capital regulatory news

Red Capital (REDC) Share News

EARNINGS: World Chess full-year loss narrows; Novacyt loss widens

30th Apr 2025 21:53

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

11th Jun 2024 16:01

Read More

EARNINGS AND TRADING: Nichols trading in line; Ondine revenue doubles

24th Apr 2024 16:02

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS: Newbury Racecourse swings to loss; Sondrel revenue up 17%

21st Sep 2023 13:50

(Alliance News) - The following is a round-up of earnings reported by London-listed companies on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

13th Jun 2023 15:54

Read More

See more Red Capital news
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered