Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Red Capital (REDC) Share Price

Price 11.50p on 05-09-2025 at 17:50:08
Change -1.25p -9.8%
Buy 12.00p
Sell 11.00p
Last Trade: Sell 1,384.00 at 11.24p
Day's Volume: 0
Last Close: 11.50p
Open: 12.75p
ISIN: JE00BLB56J12
Day's Range 11.50p - 12.75p
52wk Range: 11.50p - 27.00p
Market Capitalisation: £1.15m
VWAP: 0.00p
Shares in Issue: 10.00m

Sector:

Red Capital (REDC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,384 11.24p Ordinary
08:10:29 - 27-Aug-25
Unknown* 100,000 12.00p Ordinary
11:44:16 - 16-Apr-25
See more Red Capital trades

Red Capital (REDC) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Sep 2025 (Fri) 12.75 12.75 11.50 11.50 0
4th Sep 2025 (Thu) 13.00 13.00 12.75 12.75 0
3rd Sep 2025 (Wed) 13.00 13.00 13.00 13.00 0
2nd Sep 2025 (Tue) 13.00 13.00 13.00 13.00 0
1st Sep 2025 (Mon) 13.00 13.00 13.00 13.00 0
29th Aug 2025 (Fri) 13.00 13.00 13.00 13.00 0
28th Aug 2025 (Thu) 13.00 13.00 13.00 13.00 0
27th Aug 2025 (Wed) 13.00 13.00 13.00 13.00 1,384
26th Aug 2025 (Tue) 13.00 13.00 13.00 13.00 0
25th Aug 2025 (Mon) 13.00 13.00 13.00 13.00 0
22nd Aug 2025 (Fri) 13.00 13.00 13.00 13.00 0
21st Aug 2025 (Thu) 13.00 13.00 13.00 13.00 0
20th Aug 2025 (Wed) 13.00 13.00 13.00 13.00 0
19th Aug 2025 (Tue) 13.00 13.00 13.00 13.00 0
18th Aug 2025 (Mon) 13.00 13.00 13.00 13.00 0
15th Aug 2025 (Fri) 13.00 13.00 13.00 13.00 0
14th Aug 2025 (Thu) 13.00 13.00 13.00 13.00 0
13th Aug 2025 (Wed) 13.00 13.00 13.00 13.00 0
12th Aug 2025 (Tue) 13.00 13.00 13.00 13.00 0
11th Aug 2025 (Mon) 13.00 13.00 13.00 13.00 0
8th Aug 2025 (Fri) 13.00 13.00 13.00 13.00 0
7th Aug 2025 (Thu) 13.00 13.00 13.00 13.00 0
6th Aug 2025 (Wed) 13.00 13.00 13.00 13.00 0
See more Red Capital price history

Red Capital (REDC) Regulatory News

Date Source Headline
18th Aug 2025 11:00 am RNS Expiration of FCA Transition Provisions
18th Jun 2025 3:48 pm RNS Result of AGM
27th May 2025 7:00 am RNS Notice of AGM
30th Apr 2025 7:00 am RNS Full Year Results year ended 31 December 2024
28th Oct 2024 5:59 pm RNS Holding(s) in Company
24th Sep 2024 7:00 am RNS Interim Report
18th Jun 2024 2:55 pm RNS Result of AGM
24th May 2024 7:00 am RNS Notice of AGM
24th Apr 2024 7:00 am RNS Full Year Results for the period ended 31 Dec 2023
21st Sep 2023 7:00 am RNS Interim Results
See more Red Capital regulatory news

Red Capital (REDC) Share News

UK shareholder meetings calendar - next 7 days

11th Jun 2025 12:37

Read More

EARNINGS: World Chess full-year loss narrows; Novacyt loss widens

30th Apr 2025 21:53

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

11th Jun 2024 16:01

Read More

EARNINGS AND TRADING: Nichols trading in line; Ondine revenue doubles

24th Apr 2024 16:02

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS: Newbury Racecourse swings to loss; Sondrel revenue up 17%

21st Sep 2023 13:50

(Alliance News) - The following is a round-up of earnings reported by London-listed companies on Thursday and not separately reported by Alliance News: Read More

See more Red Capital news
FTSE 100 Latest
Value9,208.21
Change-8.66

Login to your account

Forgot Password?

Not Registered