Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Bbg Nuc Powr (RCTR) Share Price

Price 1,443.70p on 21-05-2026 at 16:35:07
Change 13.90p 0.97%
Buy 1,448.80p
Sell 1,438.60p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 86.00 at 1,519.40p
Day's Volume: 0
Last Close: 1,443.70p
Open: 1,429.80p
ISIN: IE000J5PESP7
Day's Range 0.00p - 0.00p
52wk Range: 1,400.00p - 1,561.20p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ft Bbg Nuc Powr (RCTR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 86 1,519.40p Automatic Execution
 15:14:51 - 12-May-26
Buy* 150 1,518.80p Automatic Execution
 15:14:51 - 12-May-26
Buy* 3,737 1,526.00p Automatic Execution
 15:11:44 - 08-May-26
Unknown* 14,238 1,559.26503p Currency Conversion
OTC Trade
 16:26:24 - 07-May-26
Sell* 150 1,535.40p Automatic Execution
 15:21:02 - 06-May-26
Sell* 150 1,535.80p Automatic Execution
 14:35:23 - 06-May-26
Sell* 150 1,533.60p Automatic Execution
 08:13:08 - 06-May-26
Buy* 1 1,537.60p Automatic Execution
 10:04:22 - 05-May-26
Sell* 150 1,520.80p Automatic Execution
 14:36:06 - 28-Apr-26
Buy* 32 1,536.413p Suspected BUY Trade
 10:18:54 - 27-Apr-26
See more Ft Bbg Nuc Powr trades

Ft Bbg Nuc Powr (RCTR) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 1,405.20 1,429.80 1,405.20 1,429.80 0
19th May 2026 (Tue) 1,427.90 1,427.90 1,405.20 1,405.20 0
18th May 2026 (Mon) 1,452.10 1,452.10 1,427.90 1,427.90 0
15th May 2026 (Fri) 1,471.70 1,471.70 1,452.10 1,452.10 0
14th May 2026 (Thu) 1,495.30 1,495.30 1,471.70 1,471.70 0
13th May 2026 (Wed) 1,492.00 1,495.30 1,492.00 1,495.30 0
12th May 2026 (Tue) 1,518.80 1,519.40 1,518.80 1,492.00 236
11th May 2026 (Mon) 1,513.60 1,528.30 1,513.60 1,528.30 0
8th May 2026 (Fri) 1,524.80 1,526.00 1,524.80 1,513.60 3,887
7th May 2026 (Thu) 1,553.70 1,554.90 1,553.70 1,554.90 14,238
6th May 2026 (Wed) 1,533.60 1,535.80 1,533.60 1,553.70 450
5th May 2026 (Tue) 1,537.60 1,537.60 1,537.60 1,533.10 1
4th May 2026 (Mon) 1,520.80 1,520.80 1,520.80 1,520.80 0
1st May 2026 (Fri) 1,512.80 1,520.80 1,512.80 1,520.80 0
30th Apr 2026 (Thu) 1,497.90 1,512.80 1,497.90 1,512.80 0
29th Apr 2026 (Wed) 1,511.70 1,511.70 1,497.90 1,497.90 0
28th Apr 2026 (Tue) 1,520.80 1,520.80 1,520.80 1,511.70 150
27th Apr 2026 (Mon) 1,539.20 1,539.20 1,535.20 1,535.20 32
24th Apr 2026 (Fri) 1,551.90 1,551.90 1,539.20 1,539.20 0
23rd Apr 2026 (Thu) 1,507.40 1,551.90 1,507.40 1,551.90 0
22nd Apr 2026 (Wed) 1,483.50 1,507.40 1,483.50 1,507.40 0
21st Apr 2026 (Tue) 1,510.10 1,510.10 1,483.50 1,483.50 0
See more Ft Bbg Nuc Powr price history

Ft Bbg Nuc Powr (RCTR) Regulatory News

Date Source Headline
27th Feb 2026 12:46 pm BUS Net Asset Value(s)
26th Feb 2026 12:59 pm BUS Net Asset Value(s)
25th Feb 2026 1:02 pm BUS Net Asset Value(s)
24th Feb 2026 1:07 pm BUS Net Asset Value(s)
23rd Feb 2026 12:42 pm BUS Net Asset Value(s)
20th Feb 2026 1:34 pm BUS Net Asset Value(s)
19th Feb 2026 1:10 pm BUS Net Asset Value(s)
18th Feb 2026 1:03 pm BUS Net Asset Value(s)
17th Feb 2026 1:13 pm BUS Net Asset Value(s)
16th Feb 2026 8:45 am BUS Net Asset Value(s)
See more Ft Bbg Nuc Powr regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered