| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1,319.50 | 1,319.50 | 1,308.60 | 1,308.60 | 159 |
| 25th Sep 2026 (Fri) | 1,319.00 | 1,319.00 | 1,318.60 | 1,319.50 | 308 |
| 24th Sep 2026 (Thu) | 1,328.20 | 1,328.80 | 1,315.00 | 1,318.60 | 755 |
| 23rd Sep 2026 (Wed) | 1,347.80 | 1,347.80 | 1,333.60 | 1,338.20 | 17,307 |
| 22nd Sep 2026 (Tue) | 1,346.30 | 1,354.10 | 1,346.30 | 1,354.10 | 1,011 |
| 21st Sep 2026 (Mon) | 1,326.70 | 1,346.30 | 1,326.70 | 1,346.30 | 227 |
| 18th Sep 2026 (Fri) | 1,344.60 | 1,344.60 | 1,343.40 | 1,326.70 | 44,959 |
| 17th Sep 2026 (Thu) | 1,317.00 | 1,350.90 | 1,317.00 | 1,350.90 | 0 |
| 16th Sep 2026 (Wed) | 1,312.50 | 1,317.00 | 1,312.50 | 1,317.00 | 1,918 |
| 15th Sep 2026 (Tue) | 1,323.40 | 1,323.40 | 1,312.50 | 1,312.50 | 0 |
| 14th Sep 2026 (Mon) | 1,320.20 | 1,320.20 | 1,320.20 | 1,323.40 | 154 |
| 11th Sep 2026 (Fri) | 1,364.20 | 1,365.20 | 1,364.20 | 1,367.90 | 2,335 |
| 10th Sep 2026 (Thu) | 1,401.10 | 1,401.10 | 1,375.50 | 1,375.50 | 242 |
| 9th Sep 2026 (Wed) | 1,406.50 | 1,406.50 | 1,401.10 | 1,401.10 | 1,650 |
| 8th Sep 2026 (Tue) | 1,381.90 | 1,406.50 | 1,381.90 | 1,406.50 | 21 |
| 7th Sep 2026 (Mon) | 1,372.40 | 1,372.40 | 1,372.40 | 1,381.90 | 360 |
| 4th Sep 2026 (Fri) | 1,369.30 | 1,372.40 | 1,369.30 | 1,372.40 | 46 |
| 3rd Sep 2026 (Thu) | 1,331.80 | 1,369.30 | 1,331.80 | 1,369.30 | 48 |
| 2nd Sep 2026 (Wed) | 1,337.40 | 1,337.40 | 1,331.80 | 1,331.80 | 3 |
| 1st Sep 2026 (Tue) | 1,329.00 | 1,329.00 | 1,329.00 | 1,337.40 | 263 |
| 31st Aug 2026 (Mon) | 1,357.20 | 1,357.20 | 1,357.20 | 1,357.20 | 0 |
| 28th Aug 2026 (Fri) | 1,361.60 | 1,361.60 | 1,361.60 | 1,357.20 | 18,622 |
| 27th Aug 2026 (Thu) | 1,365.00 | 1,365.70 | 1,365.00 | 1,365.70 | 9 |
| 26th Aug 2026 (Wed) | 1,382.00 | 1,382.20 | 1,382.00 | 1,365.00 | 462 |
| 25th Aug 2026 (Tue) | 1,324.30 | 1,353.90 | 1,324.30 | 1,353.90 | 1 |
| 24th Aug 2026 (Mon) | 1,330.30 | 1,330.30 | 1,324.30 | 1,324.30 | 183 |
| 21st Aug 2026 (Fri) | 1,322.50 | 1,330.30 | 1,322.50 | 1,330.30 | 52 |
| 20th Aug 2026 (Thu) | 1,327.80 | 1,327.80 | 1,327.80 | 1,322.50 | 73 |
| 19th Aug 2026 (Wed) | 1,341.30 | 1,341.30 | 1,335.70 | 1,335.70 | 0 |
| 18th Aug 2026 (Tue) | 1,372.80 | 1,372.80 | 1,341.30 | 1,341.30 | 1,967 |
| 17th Aug 2026 (Mon) | 1,375.40 | 1,375.40 | 1,372.80 | 1,372.80 | 27 |
| 14th Aug 2026 (Fri) | 1,369.30 | 1,375.40 | 1,369.30 | 1,375.40 | 452 |
| 13th Aug 2026 (Thu) | 1,367.80 | 1,367.80 | 1,367.80 | 1,369.30 | 523 |
| 12th Aug 2026 (Wed) | 1,360.00 | 1,374.60 | 1,360.00 | 1,374.60 | 0 |
| 11th Aug 2026 (Tue) | 1,365.80 | 1,365.80 | 1,365.80 | 1,360.00 | 876 |
| 10th Aug 2026 (Mon) | 1,361.60 | 1,361.60 | 1,354.80 | 1,354.80 | 0 |
| 7th Aug 2026 (Fri) | 1,347.80 | 1,361.60 | 1,347.80 | 1,361.60 | 51 |
| 6th Aug 2026 (Thu) | 1,350.60 | 1,350.80 | 1,350.60 | 1,347.80 | 340 |
| 5th Aug 2026 (Wed) | 1,361.60 | 1,361.60 | 1,361.60 | 1,345.70 | 1,181 |
| 4th Aug 2026 (Tue) | 1,320.80 | 1,347.90 | 1,320.80 | 1,347.90 | 13 |
| 3rd Aug 2026 (Mon) | 1,293.10 | 1,320.80 | 1,293.10 | 1,320.80 | 36 |
| 31st Jul 2026 (Fri) | 1,290.30 | 1,293.10 | 1,290.30 | 1,293.10 | 0 |
| 30th Jul 2026 (Thu) | 1,279.40 | 1,290.30 | 1,279.40 | 1,290.30 | 0 |
| 29th Jul 2026 (Wed) | 1,304.40 | 1,304.40 | 1,279.40 | 1,279.40 | 0 |