| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1,405.20 | 1,429.80 | 1,405.20 | 1,429.80 | 0 |
| 19th May 2026 (Tue) | 1,427.90 | 1,427.90 | 1,405.20 | 1,405.20 | 0 |
| 18th May 2026 (Mon) | 1,452.10 | 1,452.10 | 1,427.90 | 1,427.90 | 0 |
| 15th May 2026 (Fri) | 1,471.70 | 1,471.70 | 1,452.10 | 1,452.10 | 0 |
| 14th May 2026 (Thu) | 1,495.30 | 1,495.30 | 1,471.70 | 1,471.70 | 0 |
| 13th May 2026 (Wed) | 1,492.00 | 1,495.30 | 1,492.00 | 1,495.30 | 0 |
| 12th May 2026 (Tue) | 1,518.80 | 1,519.40 | 1,518.80 | 1,492.00 | 236 |
| 11th May 2026 (Mon) | 1,513.60 | 1,528.30 | 1,513.60 | 1,528.30 | 0 |
| 8th May 2026 (Fri) | 1,524.80 | 1,526.00 | 1,524.80 | 1,513.60 | 3,887 |
| 7th May 2026 (Thu) | 1,553.70 | 1,554.90 | 1,553.70 | 1,554.90 | 14,238 |
| 6th May 2026 (Wed) | 1,533.60 | 1,535.80 | 1,533.60 | 1,553.70 | 450 |
| 5th May 2026 (Tue) | 1,537.60 | 1,537.60 | 1,537.60 | 1,533.10 | 1 |
| 4th May 2026 (Mon) | 1,520.80 | 1,520.80 | 1,520.80 | 1,520.80 | 0 |
| 1st May 2026 (Fri) | 1,512.80 | 1,520.80 | 1,512.80 | 1,520.80 | 0 |
| 30th Apr 2026 (Thu) | 1,497.90 | 1,512.80 | 1,497.90 | 1,512.80 | 0 |
| 29th Apr 2026 (Wed) | 1,511.70 | 1,511.70 | 1,497.90 | 1,497.90 | 0 |
| 28th Apr 2026 (Tue) | 1,520.80 | 1,520.80 | 1,520.80 | 1,511.70 | 150 |
| 27th Apr 2026 (Mon) | 1,539.20 | 1,539.20 | 1,535.20 | 1,535.20 | 32 |
| 24th Apr 2026 (Fri) | 1,551.90 | 1,551.90 | 1,539.20 | 1,539.20 | 0 |
| 23rd Apr 2026 (Thu) | 1,507.40 | 1,551.90 | 1,507.40 | 1,551.90 | 0 |
| 22nd Apr 2026 (Wed) | 1,483.50 | 1,507.40 | 1,483.50 | 1,507.40 | 0 |
| 21st Apr 2026 (Tue) | 1,510.10 | 1,510.10 | 1,483.50 | 1,483.50 | 0 |
| 20th Apr 2026 (Mon) | 1,510.00 | 1,511.00 | 1,510.00 | 1,510.10 | 1,400 |
| 17th Apr 2026 (Fri) | 1,519.20 | 1,523.60 | 1,519.20 | 1,523.60 | 250 |
| 16th Apr 2026 (Thu) | 1,506.10 | 1,519.20 | 1,506.10 | 1,519.20 | 0 |
| 15th Apr 2026 (Wed) | 1,492.30 | 1,506.10 | 1,492.30 | 1,506.10 | 0 |
| 14th Apr 2026 (Tue) | 1,474.60 | 1,492.30 | 1,474.60 | 1,492.30 | 0 |
| 13th Apr 2026 (Mon) | 1,484.40 | 1,484.40 | 1,474.60 | 1,474.60 | 0 |
| 10th Apr 2026 (Fri) | 1,472.00 | 1,473.20 | 1,472.00 | 1,484.40 | 7,150 |
| 9th Apr 2026 (Thu) | 1,485.90 | 1,488.30 | 1,485.90 | 1,488.30 | 0 |
| 8th Apr 2026 (Wed) | 1,442.80 | 1,485.90 | 1,442.80 | 1,485.90 | 0 |
| 7th Apr 2026 (Tue) | 1,464.70 | 1,464.70 | 1,442.80 | 1,442.80 | 0 |
| 6th Apr 2026 (Mon) | 1,464.70 | 1,464.70 | 1,464.70 | 1,464.70 | 0 |
| 3rd Apr 2026 (Fri) | 1,464.70 | 1,464.70 | 1,464.70 | 1,464.70 | 0 |
| 2nd Apr 2026 (Thu) | 1,436.40 | 1,436.40 | 1,436.40 | 1,464.70 | 150 |
| 1st Apr 2026 (Wed) | 1,417.90 | 1,471.50 | 1,417.90 | 1,471.50 | 0 |
| 31st Mar 2026 (Tue) | 1,430.80 | 1,430.80 | 1,417.90 | 1,417.90 | 0 |
| 30th Mar 2026 (Mon) | 1,432.80 | 1,432.80 | 1,432.80 | 1,430.80 | 150 |
| 27th Mar 2026 (Fri) | 1,433.00 | 1,433.20 | 1,433.00 | 1,433.20 | 0 |
| 26th Mar 2026 (Thu) | 1,464.70 | 1,464.70 | 1,433.00 | 1,433.00 | 0 |
| 25th Mar 2026 (Wed) | 1,436.10 | 1,464.70 | 1,436.10 | 1,464.70 | 0 |
| 24th Mar 2026 (Tue) | 1,427.20 | 1,436.10 | 1,427.20 | 1,436.10 | 0 |
| 23rd Mar 2026 (Mon) | 1,400.00 | 1,407.00 | 1,400.00 | 1,427.20 | 250 |