| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,323.10 | 1,333.00 | 1,323.10 | 1,333.00 | 0 |
| 9th Jul 2026 (Thu) | 1,298.50 | 1,323.10 | 1,298.50 | 1,323.10 | 0 |
| 8th Jul 2026 (Wed) | 1,319.80 | 1,319.80 | 1,298.50 | 1,298.50 | 384 |
| 7th Jul 2026 (Tue) | 1,327.40 | 1,327.40 | 1,316.00 | 1,319.80 | 7,406 |
| 6th Jul 2026 (Mon) | 1,350.60 | 1,361.40 | 1,350.60 | 1,361.40 | 1,848 |
| 3rd Jul 2026 (Fri) | 1,338.20 | 1,350.60 | 1,338.20 | 1,350.60 | 7 |
| 2nd Jul 2026 (Thu) | 1,342.00 | 1,342.00 | 1,338.20 | 1,338.20 | 453 |
| 1st Jul 2026 (Wed) | 1,355.60 | 1,355.60 | 1,342.00 | 1,342.00 | 110 |
| 30th Jun 2026 (Tue) | 1,355.10 | 1,355.60 | 1,355.10 | 1,355.60 | 0 |
| 29th Jun 2026 (Mon) | 1,360.20 | 1,360.20 | 1,360.20 | 1,355.10 | 669 |
| 26th Jun 2026 (Fri) | 1,372.50 | 1,372.50 | 1,356.60 | 1,356.60 | 34 |
| 25th Jun 2026 (Thu) | 1,390.10 | 1,390.10 | 1,372.50 | 1,372.50 | 0 |
| 24th Jun 2026 (Wed) | 1,391.20 | 1,391.20 | 1,391.20 | 1,390.10 | 150 |
| 23rd Jun 2026 (Tue) | 1,427.00 | 1,427.00 | 1,400.80 | 1,400.80 | 0 |
| 22nd Jun 2026 (Mon) | 1,430.00 | 1,430.00 | 1,427.00 | 1,427.00 | 0 |
| 19th Jun 2026 (Fri) | 1,441.50 | 1,441.50 | 1,430.00 | 1,430.00 | 0 |
| 18th Jun 2026 (Thu) | 1,421.30 | 1,441.50 | 1,421.30 | 1,441.50 | 0 |
| 17th Jun 2026 (Wed) | 1,409.60 | 1,421.30 | 1,409.60 | 1,421.30 | 0 |
| 16th Jun 2026 (Tue) | 1,399.00 | 1,409.60 | 1,399.00 | 1,409.60 | 0 |
| 15th Jun 2026 (Mon) | 1,364.80 | 1,399.00 | 1,364.80 | 1,399.00 | 0 |
| 12th Jun 2026 (Fri) | 1,329.60 | 1,364.80 | 1,329.60 | 1,364.80 | 0 |
| 11th Jun 2026 (Thu) | 1,322.00 | 1,329.60 | 1,322.00 | 1,329.60 | 0 |
| 10th Jun 2026 (Wed) | 1,338.90 | 1,338.90 | 1,322.00 | 1,322.00 | 0 |
| 9th Jun 2026 (Tue) | 1,353.40 | 1,353.40 | 1,353.40 | 1,338.90 | 163 |
| 8th Jun 2026 (Mon) | 1,395.60 | 1,395.60 | 1,384.60 | 1,384.60 | 396 |
| 5th Jun 2026 (Fri) | 1,425.00 | 1,425.00 | 1,399.60 | 1,395.60 | 1,132 |
| 4th Jun 2026 (Thu) | 1,422.40 | 1,422.40 | 1,421.80 | 1,426.70 | 1,468 |
| 3rd Jun 2026 (Wed) | 1,448.50 | 1,448.50 | 1,440.00 | 1,440.00 | 1,458 |
| 2nd Jun 2026 (Tue) | 1,440.50 | 1,448.50 | 1,440.50 | 1,448.50 | 1,635 |
| 1st Jun 2026 (Mon) | 1,443.30 | 1,443.30 | 1,440.50 | 1,440.50 | 2,831 |
| 29th May 2026 (Fri) | 1,461.00 | 1,461.00 | 1,443.30 | 1,443.30 | 0 |
| 28th May 2026 (Thu) | 1,464.20 | 1,464.20 | 1,461.00 | 1,461.00 | 0 |
| 27th May 2026 (Wed) | 1,487.30 | 1,487.30 | 1,464.20 | 1,464.20 | 6,916 |
| 26th May 2026 (Tue) | 1,463.10 | 1,487.30 | 1,463.10 | 1,487.30 | 0 |
| 25th May 2026 (Mon) | 1,463.10 | 1,463.10 | 1,463.10 | 1,463.10 | 0 |
| 22nd May 2026 (Fri) | 1,443.70 | 1,463.10 | 1,443.70 | 1,463.10 | 0 |
| 21st May 2026 (Thu) | 1,429.80 | 1,443.70 | 1,429.80 | 1,443.70 | 0 |
| 20th May 2026 (Wed) | 1,405.20 | 1,429.80 | 1,405.20 | 1,429.80 | 0 |
| 19th May 2026 (Tue) | 1,427.90 | 1,427.90 | 1,405.20 | 1,405.20 | 0 |
| 18th May 2026 (Mon) | 1,452.10 | 1,452.10 | 1,427.90 | 1,427.90 | 0 |
| 15th May 2026 (Fri) | 1,471.70 | 1,471.70 | 1,452.10 | 1,452.10 | 0 |
| 14th May 2026 (Thu) | 1,495.30 | 1,495.30 | 1,471.70 | 1,471.70 | 0 |
| 13th May 2026 (Wed) | 1,492.00 | 1,495.30 | 1,492.00 | 1,495.30 | 0 |
| 12th May 2026 (Tue) | 1,518.80 | 1,519.40 | 1,518.80 | 1,492.00 | 236 |
| 11th May 2026 (Mon) | 1,513.60 | 1,528.30 | 1,513.60 | 1,528.30 | 0 |