| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 86 | 1,519.40p | Automatic Execution |
15:14:51 - 12-May-26 |
| Buy* | 150 | 1,518.80p | Automatic Execution |
15:14:51 - 12-May-26 |
| Buy* | 3,737 | 1,526.00p | Automatic Execution |
15:11:44 - 08-May-26 |
| Unknown* | 14,238 | 1,559.26503p | Currency Conversion OTC Trade |
16:26:24 - 07-May-26 |
| Sell* | 150 | 1,535.40p | Automatic Execution |
15:21:02 - 06-May-26 |
| Sell* | 150 | 1,535.80p | Automatic Execution |
14:35:23 - 06-May-26 |
| Sell* | 150 | 1,533.60p | Automatic Execution |
08:13:08 - 06-May-26 |
| Buy* | 1 | 1,537.60p | Automatic Execution |
10:04:22 - 05-May-26 |
| Sell* | 150 | 1,520.80p | Automatic Execution |
14:36:06 - 28-Apr-26 |
| Buy* | 32 | 1,536.413p | Suspected BUY Trade |
10:18:54 - 27-Apr-26 |
| Buy* | 1,250 | 1,511.00p | Automatic Execution |
14:35:12 - 20-Apr-26 |
| Sell* | 150 | 1,510.00p | Automatic Execution |
14:35:06 - 20-Apr-26 |
| Buy* | 250 | 1,517.951p | Suspected BUY Trade |
11:02:52 - 17-Apr-26 |
| Sell* | 7,000 | 1,473.20p | Automatic Execution |
11:35:24 - 10-Apr-26 |
| Sell* | 150 | 1,472.00p | Automatic Execution |
10:46:37 - 10-Apr-26 |
| Sell* | 150 | 1,436.40p | Automatic Execution |
14:39:51 - 02-Apr-26 |
| Buy* | 150 | 1,407.00p | Automatic Execution |
11:06:29 - 23-Mar-26 |
| Sell* | 150 | 1,443.60p | Automatic Execution |
15:23:44 - 20-Mar-26 |
| Sell* | 7,000 | 1,487.80p | Automatic Execution |
12:27:17 - 17-Mar-26 |
| Sell* | 150 | 1,488.40p | Automatic Execution |
12:27:17 - 17-Mar-26 |
| Unknown* | 1,020 | 1,499.36237p | Currency Conversion OTC Trade |
11:35:17 - 10-Mar-26 |
| Sell* | 150 | 1,468.20p | Automatic Execution |
15:02:15 - 03-Mar-26 |
| Sell* | 150 | 1,475.00p | Automatic Execution |
14:51:39 - 03-Mar-26 |
| Sell* | 150 | 1,504.20p | Automatic Execution |
12:03:01 - 03-Mar-26 |
| Sell* | 7,000 | 1,559.20p | Automatic Execution |
15:34:15 - 02-Mar-26 |
| Sell* | 8 | 1,549.60p | Automatic Execution |
08:36:58 - 02-Mar-26 |
| Sell* | 150 | 1,533.20p | Automatic Execution |
15:18:08 - 26-Feb-26 |
| Buy* | 2 | 1,519.00p | Automatic Execution |
08:40:40 - 19-Feb-26 |
| Buy* | 150 | 1,484.60p | Automatic Execution |
14:35:16 - 29-Jan-26 |
| Buy* | 150 | 1,475.40p | Automatic Execution |
08:01:41 - 29-Jan-26 |
| Sell* | 150 | 1,475.60p | Automatic Execution |
08:01:31 - 29-Jan-26 |