Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Bbg Nuc Powr (RCTR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8 1,306.4787p SI Trade
Currency Conversion
 16:04:45 - 28-Sep-26
Unknown* 76 1,311.0627p SI Trade
Currency Conversion
 15:03:01 - 28-Sep-26
Unknown* 65 1,314.93683p SI Trade
Currency Conversion
 13:39:32 - 28-Sep-26
Buy* 10 1,321.60p Suspected BUY Trade
 08:39:07 - 28-Sep-26
Sell* 150 1,318.60p Automatic Execution
 15:03:03 - 25-Sep-26
Sell* 150 1,319.00p Automatic Execution
 15:02:08 - 25-Sep-26
Unknown* 8 1,324.10337p SI Trade
Currency Conversion
 14:25:54 - 25-Sep-26
Unknown* 16 1,321.79892p SI Trade
Currency Conversion
 11:33:56 - 24-Sep-26
Sell* 219 1,315.00p Automatic Execution
 09:59:28 - 24-Sep-26
Sell* 220 1,315.00p Automatic Execution
 09:59:28 - 24-Sep-26
Sell* 150 1,328.80p Automatic Execution
 08:35:37 - 24-Sep-26
Sell* 150 1,328.20p Automatic Execution
 08:21:51 - 24-Sep-26
Unknown* 2,829 1,327.01225p SI Trade
Currency Conversion
Negotiated Trade
 16:44:57 - 23-Sep-26
Unknown* 2,829 1,327.01225p SI Trade
Currency Conversion
 16:44:57 - 23-Sep-26
Unknown* 2,829 1,327.1091p SI Trade
Currency Conversion
 16:44:57 - 23-Sep-26
Unknown* 2,829 1,327.1091p SI Trade
Currency Conversion
Negotiated Trade
 16:44:57 - 23-Sep-26
Unknown* 48 1,327.06105p SI Trade
Currency Conversion
Negotiated Trade
 16:44:57 - 23-Sep-26
Unknown* 48 1,327.06105p SI Trade
Currency Conversion
 16:44:57 - 23-Sep-26
Sell* 473 1,333.60p Automatic Execution
 16:14:58 - 23-Sep-26
Sell* 1,735 1,347.80p Automatic Execution
 08:53:43 - 23-Sep-26
Sell* 1,735 1,347.80p Automatic Execution
 08:53:43 - 23-Sep-26
Sell* 1,802 1,347.80p Automatic Execution
 08:53:35 - 23-Sep-26
Sell* 150 1,347.80p Automatic Execution
 08:53:31 - 23-Sep-26
Buy* 1 1,351.60p Suspected BUY Trade
 14:59:18 - 22-Sep-26
Unknown* 1,010 1,351.41812p SI Trade
Currency Conversion
 13:33:43 - 22-Sep-26
Unknown* 70 1,341.09835p SI Trade
Currency Conversion
 16:28:17 - 21-Sep-26
Unknown* 3 1,341.54663p SI Trade
Currency Conversion
 16:19:20 - 21-Sep-26
Unknown* 28 1,339.75352p SI Trade
Currency Conversion
 16:12:31 - 21-Sep-26
Sell* 122 1,334.40p Negotiated Trade
 15:12:44 - 21-Sep-26
Buy* 1 1,343.60p Suspected BUY Trade
 14:57:59 - 21-Sep-26
Buy* 3 1,345.00p Suspected BUY Trade
 12:48:03 - 21-Sep-26
Unknown* 2,789 1,342.45871p SI Trade
Currency Conversion
 16:49:15 - 18-Sep-26
Unknown* 2,789 1,342.45871p SI Trade
Currency Conversion
Negotiated Trade
 16:49:15 - 18-Sep-26
Unknown* 14,533 1,341.21161p SI Trade
Currency Conversion
 16:49:15 - 18-Sep-26
Unknown* 14,533 1,341.21161p SI Trade
Currency Conversion
Negotiated Trade
 16:49:15 - 18-Sep-26
Unknown* 2,789 1,339.96376p SI Trade
Currency Conversion
Negotiated Trade
 16:49:15 - 18-Sep-26
Unknown* 2,789 1,339.96376p SI Trade
Currency Conversion
 16:49:15 - 18-Sep-26
Sell* 999 1,325.30p Ordinary
 15:15:23 - 18-Sep-26
Sell* 1,826 1,343.40p Automatic Execution
 10:11:10 - 18-Sep-26
Sell* 1,912 1,344.60p Automatic Execution
 09:00:00 - 18-Sep-26
Sell* 1,918 1,309.534p Ordinary
 10:39:25 - 16-Sep-26
Sell* 150 1,320.20p Automatic Execution
 16:05:47 - 14-Sep-26
Buy* 4 1,341.20p Suspected BUY Trade
 09:46:37 - 14-Sep-26
Unknown* 475 1,367.50877p SI Trade
Currency Conversion
 15:54:18 - 11-Sep-26
Sell* 1,709 1,365.20p Automatic Execution
 15:48:43 - 11-Sep-26
Sell* 150 1,364.20p Automatic Execution
 15:47:26 - 11-Sep-26
Buy* 1 1,381.20p Suspected BUY Trade
 10:54:03 - 11-Sep-26
Sell* 69 1,367.604p Negotiated Trade
 15:16:28 - 10-Sep-26
Sell* 11 1,374.271p Negotiated Trade
 14:13:09 - 10-Sep-26
Buy* 162 1,396.758p Ordinary
 10:50:40 - 10-Sep-26
Buy* 1 1,410.40p Suspected BUY Trade
 15:55:31 - 09-Sep-26
Sell* 560 1,406.788p Negotiated Trade
 15:14:46 - 09-Sep-26
Unknown* 7 1,406.61864p SI Trade
Currency Conversion
 11:11:18 - 09-Sep-26
Sell* 1,082 1,411.241p Ordinary
 10:51:15 - 09-Sep-26
Buy* 1 1,394.20p Suspected BUY Trade
 10:41:03 - 08-Sep-26
Buy* 20 1,390.80p Suspected BUY Trade
 08:35:17 - 08-Sep-26
Buy* 360 1,387.277p Ordinary
 09:15:28 - 07-Sep-26
Sell* 1 1,365.80p Negotiated Trade
 15:55:29 - 04-Sep-26
Buy* 9 1,373.60p Suspected BUY Trade
 15:11:33 - 04-Sep-26
Buy* 36 1,365.40p Suspected BUY Trade
 08:58:36 - 04-Sep-26
Unknown* 26 1,361.23984p SI Trade
Currency Conversion
 15:16:29 - 03-Sep-26
Unknown* 6 1,365.15211p SI Trade
Currency Conversion
 14:35:52 - 03-Sep-26
Unknown* 16 1,354.77126p SI Trade
Currency Conversion
 09:58:28 - 03-Sep-26
Buy* 2 1,343.00p Suspected BUY Trade
 15:15:14 - 02-Sep-26
Sell* 1 1,319.60p Negotiated Trade
 12:45:45 - 02-Sep-26
Sell* 1 1,333.60p Negotiated Trade
 15:55:17 - 01-Sep-26
Buy* 112 1,335.732p Suspected BUY Trade
 15:16:22 - 01-Sep-26
Sell* 150 1,329.00p Automatic Execution
 15:10:49 - 01-Sep-26
Unknown* 2,721 1,351.97061p SI Trade
Currency Conversion
 16:46:51 - 28-Aug-26
Unknown* 2,721 1,351.90661p SI Trade
Currency Conversion
Negotiated Trade
 16:46:51 - 28-Aug-26
Unknown* 2,721 1,351.90661p SI Trade
Currency Conversion
 16:46:51 - 28-Aug-26
Unknown* 2,721 1,351.97061p SI Trade
Currency Conversion
Negotiated Trade
 16:46:51 - 28-Aug-26
Unknown* 369 1,351.93898p SI Trade
Currency Conversion
 16:46:51 - 28-Aug-26
Unknown* 369 1,351.93898p SI Trade
Currency Conversion
Negotiated Trade
 16:46:51 - 28-Aug-26
Sell* 1,537 1,361.60p Automatic Execution
 15:23:43 - 28-Aug-26
Sell* 1,779 1,361.60p Automatic Execution
 15:23:43 - 28-Aug-26
Sell* 1,842 1,361.60p Automatic Execution
 15:23:42 - 28-Aug-26
Sell* 1,842 1,361.60p Automatic Execution
 15:23:42 - 28-Aug-26
Unknown* 9 1,365.79196p SI Trade
Currency Conversion
 10:17:50 - 27-Aug-26
Buy* 124 1,382.20p Automatic Execution
 15:01:09 - 26-Aug-26
Buy* 150 1,382.00p Automatic Execution
 15:01:09 - 26-Aug-26
Buy* 188 1,368.512p Ordinary
 14:12:32 - 26-Aug-26
Unknown* 1 1,342.55737p SI Trade
Currency Conversion
 15:25:30 - 25-Aug-26
Buy* 183 1,321.018p Suspected BUY Trade
 15:13:29 - 24-Aug-26
Sell* 1 1,322.60p Negotiated Trade
 15:55:23 - 21-Aug-26
Buy* 15 1,331.493p Suspected BUY Trade
 15:14:57 - 21-Aug-26
Buy* 36 1,328.717p Suspected BUY Trade
 10:44:57 - 21-Aug-26
Buy* 72 1,327.80p Automatic Execution
 14:21:47 - 20-Aug-26
Buy* 1 1,336.00p Suspected BUY Trade
 12:21:22 - 20-Aug-26
Unknown* 44 1,352.60458p SI Trade
Currency Conversion
 13:58:17 - 18-Aug-26
Buy* 6 1,364.20p Suspected BUY Trade
 12:28:55 - 18-Aug-26
Unknown* 1,184 1,352.93698p SI Trade
Currency Conversion
 10:59:46 - 18-Aug-26
Buy* 732 1,364.527p Ordinary
 09:00:09 - 18-Aug-26
Buy* 1 1,372.80p Suspected BUY Trade
 08:32:11 - 18-Aug-26
Unknown* 20 1,369.57526p SI Trade
Currency Conversion
 13:29:53 - 17-Aug-26
Sell* 4 1,366.40p Negotiated Trade
 08:40:06 - 17-Aug-26
Buy* 3 1,383.60p Suspected BUY Trade
 08:36:07 - 17-Aug-26
Buy* 1 1,381.40p Suspected BUY Trade
 15:55:18 - 14-Aug-26
Sell* 432 1,379.559p Ordinary
 15:16:07 - 14-Aug-26
Buy* 19 1,378.00p Suspected BUY Trade
 11:21:55 - 14-Aug-26
Sell* 523 1,367.80p Automatic Execution
 14:48:40 - 13-Aug-26
Buy* 52 1,365.80p Automatic Execution
 16:22:53 - 11-Aug-26
Sell* 820 1,348.581p Negotiated Trade
 14:09:19 - 11-Aug-26
Buy* 4 1,351.40p Suspected BUY Trade
 08:30:18 - 11-Aug-26
Unknown* 51 1,349.62663p SI Trade
Currency Conversion
 13:31:12 - 07-Aug-26
Buy* 115 1,350.80p Automatic Execution
 15:28:07 - 06-Aug-26
Buy* 225 1,350.60p Automatic Execution
 15:28:07 - 06-Aug-26
Sell* 252 1,346.60p Negotiated Trade
 15:15:26 - 05-Aug-26
Buy* 205 1,361.60p Automatic Execution
 14:55:34 - 05-Aug-26
Buy* 225 1,361.60p Automatic Execution
 14:55:34 - 05-Aug-26
Sell* 499 1,345.66p Negotiated Trade
 10:48:23 - 05-Aug-26
Unknown* 13 1,336.89782p SI Trade
Currency Conversion
 11:03:13 - 04-Aug-26
Unknown* 3 1,307.65273p SI Trade
Currency Conversion
 10:19:29 - 03-Aug-26
Unknown* 33 1,307.62303p SI Trade
Currency Conversion
 09:50:25 - 03-Aug-26
Unknown* 133 1,287.22861p SI Trade
Currency Conversion
 15:24:22 - 28-Jul-26
Unknown* 40 1,304.67084p SI Trade
Currency Conversion
 14:26:02 - 28-Jul-26
Unknown* 56 1,305.99404p SI Trade
Currency Conversion
 13:27:45 - 28-Jul-26
Unknown* 19 1,317.75961p SI Trade
Currency Conversion
 15:50:30 - 27-Jul-26
Buy* 52 1,345.113p Suspected BUY Trade
 10:59:21 - 27-Jul-26
Unknown* 2,470 1,343.78699p SI Trade
Currency Conversion
 09:45:43 - 27-Jul-26
Sell* 1,470 1,337.273p Negotiated Trade
 08:12:16 - 27-Jul-26
Unknown* 34 1,337.44677p SI Trade
Currency Conversion
 15:50:06 - 24-Jul-26
Unknown* 7 1,335.51616p SI Trade
Currency Conversion
 15:47:12 - 24-Jul-26
Unknown* 72 1,335.50114p SI Trade
Currency Conversion
 15:39:10 - 24-Jul-26
Unknown* 57 1,336.85332p SI Trade
Currency Conversion
 15:31:38 - 24-Jul-26
Unknown* 476 1,339.25719p SI Trade
Currency Conversion
 15:17:48 - 24-Jul-26
Unknown* 29 1,343.95976p SI Trade
Currency Conversion
 14:33:17 - 24-Jul-26
Unknown* 16 1,349.21823p SI Trade
Currency Conversion
 12:48:10 - 24-Jul-26
Unknown* 69 1,341.50057p SI Trade
Currency Conversion
 10:45:12 - 23-Jul-26
Unknown* 240 1,326.21137p SI Trade
Currency Conversion
 09:14:17 - 22-Jul-26
Unknown* 3,840 1,326.21137p SI Trade
Currency Conversion
 09:14:07 - 22-Jul-26
Unknown* 1,760 1,326.21137p SI Trade
Currency Conversion
 09:14:07 - 22-Jul-26
Buy* 1 1,306.80p Suspected BUY Trade
 14:16:42 - 21-Jul-26
Buy* 350 1,280.00p Automatic Execution
 08:02:21 - 17-Jul-26
Buy* 150 1,280.00p Suspected BUY Trade
 08:00:14 - 17-Jul-26
Sell* 378 1,313.40p Negotiated Trade
 15:57:23 - 15-Jul-26
Buy* 1 1,323.20p Suspected BUY Trade
 15:55:10 - 15-Jul-26
Sell* 2,367 1,313.20p Automatic Execution
 15:43:26 - 15-Jul-26
Sell* 150 1,314.00p Automatic Execution
 15:43:26 - 15-Jul-26
Sell* 538 1,318.20p Negotiated Trade
 15:15:44 - 15-Jul-26
Sell* 1,034 1,323.60p Negotiated Trade
 10:44:04 - 15-Jul-26
Sell* 106 1,317.658p Negotiated Trade
 15:16:01 - 13-Jul-26
Buy* 150 1,328.00p Automatic Execution
 15:04:06 - 13-Jul-26
Buy* 150 1,327.40p Automatic Execution
 15:04:06 - 13-Jul-26
Buy* 384 1,299.361p Suspected BUY Trade
 10:38:32 - 08-Jul-26
Sell* 7,000 1,316.00p Automatic Execution
 15:41:06 - 07-Jul-26
Sell* 150 1,319.20p Automatic Execution
 15:34:25 - 07-Jul-26
Buy* 106 1,329.296p Suspected BUY Trade
 15:12:53 - 07-Jul-26
Sell* 150 1,327.40p Automatic Execution
 14:57:26 - 07-Jul-26
Buy* 1,848 1,360.048p Suspected BUY Trade
 14:12:54 - 06-Jul-26
Buy* 7 1,352.40p Suspected BUY Trade
 14:12:54 - 03-Jul-26
Sell* 1 1,336.60p Negotiated Trade
 15:55:29 - 02-Jul-26
Sell* 135 1,351.00p Negotiated Trade
 15:15:29 - 02-Jul-26
Buy* 64 1,361.00p Suspected BUY Trade
 15:15:29 - 02-Jul-26
Sell* 253 1,327.465p Negotiated Trade
 10:47:04 - 02-Jul-26
Sell* 110 1,345.665p Negotiated Trade
 15:13:46 - 01-Jul-26
Buy* 630 1,360.20p Automatic Execution
 15:37:38 - 29-Jun-26
Buy* 39 1,370.428p Suspected BUY Trade
 10:43:55 - 29-Jun-26
Buy* 34 1,348.368p Suspected BUY Trade
 14:11:55 - 26-Jun-26
Sell* 150 1,391.20p Automatic Execution
 08:38:09 - 24-Jun-26
Sell* 150 1,353.40p Automatic Execution
 15:42:17 - 09-Jun-26
Sell* 12 1,368.00p Negotiated Trade
 14:15:08 - 09-Jun-26
Buy* 1 1,379.40p Suspected BUY Trade
 12:50:11 - 09-Jun-26
Sell* 396 1,373.60p Negotiated Trade
 15:15:11 - 08-Jun-26
Buy* 9 1,399.60p Automatic Execution
 16:23:23 - 05-Jun-26
Sell* 473 1,394.00p Negotiated Trade
 15:13:32 - 05-Jun-26
Sell* 500 1,400.00p Automatic Execution
 14:43:54 - 05-Jun-26
Buy* 150 1,425.00p Automatic Execution
 09:43:11 - 05-Jun-26
Sell* 1,302 1,421.80p Automatic Execution
 16:24:33 - 04-Jun-26
Sell* 150 1,422.40p Automatic Execution
 16:24:33 - 04-Jun-26
Sell* 1 1,417.60p Negotiated Trade
 15:55:45 - 04-Jun-26
Buy* 2 1,430.00p Suspected BUY Trade
 15:13:02 - 04-Jun-26
Unknown* 50,000 1,434.46394p SI Trade
Currency Conversion
 14:58:04 - 04-Jun-26
Unknown* -50,000 1,435.64542p SI Trade
Correction
Currency Conversion
 14:58:04 - 04-Jun-26
Unknown* 50,000 1,427.22545p SI Trade
Currency Conversion
 14:58:04 - 04-Jun-26
Buy* 13 1,428.887p Suspected BUY Trade
 10:45:53 - 04-Jun-26
Buy* 2 1,458.00p Suspected BUY Trade
 15:13:51 - 03-Jun-26
Sell* 1,456 1,457.40p Negotiated Trade
 10:50:23 - 03-Jun-26
Buy* 1,635 1,431.894p Suspected BUY Trade
 15:15:38 - 02-Jun-26
Buy* 1 1,442.40p Suspected BUY Trade
 15:56:00 - 01-Jun-26
Buy* 2,066 1,437.085p Suspected BUY Trade
 15:21:24 - 01-Jun-26
Sell* 250 1,441.40p Negotiated Trade
 12:00:29 - 01-Jun-26
Buy* 514 1,456.364p Suspected BUY Trade
 09:54:34 - 01-Jun-26
Buy* 6,714 1,475.378p Suspected BUY Trade
 14:13:58 - 27-May-26
Buy* 202 1,477.942p Suspected BUY Trade
 13:52:28 - 27-May-26
Buy* 86 1,519.40p Automatic Execution
 15:14:51 - 12-May-26
Buy* 150 1,518.80p Automatic Execution
 15:14:51 - 12-May-26
Buy* 3,737 1,526.00p Automatic Execution
 15:11:44 - 08-May-26
Unknown* 14,238 1,559.26503p Currency Conversion
OTC Trade
 16:26:24 - 07-May-26
Sell* 150 1,535.40p Automatic Execution
 15:21:02 - 06-May-26
Sell* 150 1,535.80p Automatic Execution
 14:35:23 - 06-May-26
Sell* 150 1,533.60p Automatic Execution
 08:13:08 - 06-May-26
Buy* 1 1,537.60p Automatic Execution
 10:04:22 - 05-May-26
Sell* 150 1,520.80p Automatic Execution
 14:36:06 - 28-Apr-26
Buy* 32 1,536.413p Suspected BUY Trade
 10:18:54 - 27-Apr-26
Buy* 1,250 1,511.00p Automatic Execution
 14:35:12 - 20-Apr-26
Sell* 150 1,510.00p Automatic Execution
 14:35:06 - 20-Apr-26
Buy* 250 1,517.951p Suspected BUY Trade
 11:02:52 - 17-Apr-26
Sell* 7,000 1,473.20p Automatic Execution
 11:35:24 - 10-Apr-26
Sell* 150 1,472.00p Automatic Execution
 10:46:37 - 10-Apr-26
FTSE 100 Latest
Value10,684.88
Change-10.37