Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Ricardo (RCDO)

Price 540.00p on 24-03-2023 at 18:03:43
Change -6.00p -1.1%
Buy 545.00p
Sell 540.00p
Buy / Sell RCDO Shares
Last Trade: Unknown 4,814.00 at 539.955p
Day's Volume: 55,318
Last Close: 540.00p
Open: 540.00p
ISIN: GB0007370074
Day's Range 540.00p - 545.00p
52wk Range: 325.00p - 592.00p
Market Capitalisation: £336m
VWAP: 541.60029p
Shares in Issue: 62m

Recent Trades History Ricardo (RCDO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,814 539.955p Ordinary
Currency Conversion
OTC Trade
18:03:40 - 24-Mar-23
Unknown* 232 539.996p Ordinary
Currency Conversion
OTC Trade
17:51:56 - 24-Mar-23
Unknown* 54 540.00p Ordinary
Currency Conversion
OTC Trade
17:28:54 - 24-Mar-23
Unknown* 28 540.027p Ordinary
Currency Conversion
OTC Trade
17:09:55 - 24-Mar-23
Unknown* 6,240 540.00p Ordinary
16:36:15 - 24-Mar-23
Buy* 12,337 540.00p Suspected BUY Trade
16:35:21 - 24-Mar-23
Buy* 8,377 544.00p Ordinary
16:15:35 - 24-Mar-23
Buy* 13 545.00p Automatic Execution
16:09:22 - 24-Mar-23
Sell* 16 540.00p Automatic Execution
16:04:35 - 24-Mar-23
Sell* 1,377 543.50p Ordinary
15:44:23 - 24-Mar-23

Share Price History for Ricardo

Time period:
Date Open High Low Close Volume

Share News for Ricardo

TRADING UPDATES: RC365 signs deal with Wching; Woodbois raises cash

13th Mar 2023 17:26

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

LONDON MARKET CLOSE: Stocks sharply lower amid SVB contagion fears

13th Mar 2023 16:57

(Alliance News) - Stocks in London ended firmly lower on Monday as the fallout from the collapse of Silicon Valley Bank continued to ripple through markets. Read More

UK dividends calendar - next 7 days

2nd Mar 2023 15:48

Read More

Ricardo swings to interim loss, revenue up, as costs increase

1st Mar 2023 15:06

(Alliance News) - Ricardo PLC on Wednesday said it swung to a half-year loss, despite rising revenue and order intake, as cost of sales and administrative expenses increased. Read More

SMALL-CAP WINNERS & LOSERS: ME Group posts 87% jump in annual profit

1st Mar 2023 10:29

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered