Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ricardo (RCDO)

Price 419.00p on 11-10-2024 at 14:10:04
Change 3.00p 0.72%
Buy 423.00p
Sell 419.00p
Buy / Sell RCDO Shares
Last Trade: Sell 7.00 at 419.00p
Day's Volume: 70,478
Last Close: 416.00p
Open: 416.00p
ISIN: GB0007370074
Day's Range 415.00p - 421.00p
52wk Range: 395.00p - 532.00p
Market Capitalisation: £261m
VWAP: 418.18398p
Shares in Issue: 62m

Recent Trades History Ricardo (RCDO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 419.00p Automatic Execution
14:50:17 - 11-Oct-24
Sell* 26 419.00p Automatic Execution
14:49:07 - 11-Oct-24
Sell* 79 419.00p Automatic Execution
14:49:07 - 11-Oct-24
Sell* 2,421 419.00p Automatic Execution
14:48:49 - 11-Oct-24
Sell* 185 419.00p Automatic Execution
14:48:49 - 11-Oct-24
Sell* 93 419.00p Automatic Execution
14:48:49 - 11-Oct-24
Sell* 201 419.00p Automatic Execution
14:48:49 - 11-Oct-24
Sell* 12,250 419.00p Ordinary
14:48:11 - 11-Oct-24
Buy* 174 420.00p Automatic Execution
14:34:04 - 11-Oct-24
Buy* 174 420.00p Automatic Execution
14:34:04 - 11-Oct-24

Share Price History for Ricardo

Time period:
to
Date Open High Low Close Volume

Share News for Ricardo

LONDON BROKER RATINGS: UBS raises Kingfisher, starts B&M at 'sell'

23rd Sep 2024 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

Ricardo confident of success after swinging back to profit

11th Sep 2024 16:41

(Alliance News) - Ricardo PLC on Wednesday offered a positive outlook on the year ahead, despite seeing order intake weaken, as it swung back to profit. Read More

SMALL-CAP WINNERS & LOSERS: Gym Group climbs; Gem Diamonds shines

11th Sep 2024 10:45

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

UK earnings, trading statements calendar - next 7 days

4th Sep 2024 16:24

Read More

SMALL-CAP WINNERS & LOSERS: RM Infrastructure cuts interim dividend

19th Aug 2024 10:01

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

FTSE 100 Latest
Value8,263.35
Change25.62

Login to your account

Forgot Password?

Not Registered