| Price | 451.00p on 15-08-2022 at 16:41:16 |
|---|---|
| Change | -11.00p -2.38% |
| Buy | 456.00p |
| Sell | 450.50p |
| Buy / Sell RCDO Shares | |
| Last Trade: | Unknown 762.00 at 464.138p |
| Day's Volume: | 37,564 |
| Last Close: | 451.00p |
| Open: | 470.00p |
| ISIN: | GB0007370074 |
| Day's Range | 450.50p - 480.00p |
| 52wk Range: | 325.00p - 510.00p |
| Market Capitalisation: | £281m |
| VWAP: | 463.52738p |
| Shares in Issue: | 62m |
Recent Trades History Ricardo (RCDO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 762 | 464.138p | Ordinary Currency Conversion OTC Trade |
16:41:02 - 15-Aug-22 |
| Unknown* | 397 | 451.66p | Ordinary Currency Conversion OTC Trade |
16:40:18 - 15-Aug-22 |
| Unknown* | 263 | 455.999p | Ordinary Currency Conversion OTC Trade |
16:19:58 - 15-Aug-22 |
| Sell* | 874 | 451.00p | Uncrossing Trade |
15:35:08 - 15-Aug-22 |
| Buy* | 3 | 457.50p | Ordinary |
15:00:07 - 15-Aug-22 |
| Buy* | 1,000 | 457.2265p | Ordinary |
14:40:09 - 15-Aug-22 |
| Unknown* | 179 | 454.50p | Ordinary |
14:34:07 - 15-Aug-22 |
| Buy* | 66 | 456.00p | Automatic Execution |
14:33:56 - 15-Aug-22 |
| Unknown* | 49 | 454.25p | Ordinary |
14:27:16 - 15-Aug-22 |
| Sell* | 6,225 | 451.00p | Ordinary |
14:12:20 - 15-Aug-22 |
