Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ricardo (RCDO)

Price 437.00p on 04-10-2024 at 16:30:01
Change -2.00p -0.46%
Buy 439.00p
Sell 435.00p
Buy / Sell RCDO Shares
Last Trade: Buy 2,000.00 at 437.00p
Day's Volume: 38,323
Last Close: 437.00p
Open: 442.00p
ISIN: GB0007370074
Day's Range 435.00p - 447.00p
52wk Range: 395.00p - 532.00p
Market Capitalisation: £272m
VWAP: 439.24368p
Shares in Issue: 62m

Recent Trades History Ricardo (RCDO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,000 437.00p Ordinary
16:37:45 - 04-Oct-24
Buy* 7,674 437.00p Suspected BUY Trade
16:35:18 - 04-Oct-24
Sell* 87 438.00p Automatic Execution
16:23:00 - 04-Oct-24
Sell* 251 439.00p Automatic Execution
16:22:59 - 04-Oct-24
Sell* 20 440.00p Automatic Execution
16:22:57 - 04-Oct-24
Buy* 749 446.00p Automatic Execution
16:01:04 - 04-Oct-24
Buy* 171 447.00p Automatic Execution
15:58:08 - 04-Oct-24
Buy* 5 442.00p Automatic Execution
15:55:08 - 04-Oct-24
Sell* 1,500 439.00p Ordinary
15:52:13 - 04-Oct-24
Sell* 800 438.9375p Ordinary
15:43:10 - 04-Oct-24

Share Price History for Ricardo

Time period:
to
Date Open High Low Close Volume

Share News for Ricardo

LONDON BROKER RATINGS: UBS raises Kingfisher, starts B&M at 'sell'

23rd Sep 2024 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

Ricardo confident of success after swinging back to profit

11th Sep 2024 16:41

(Alliance News) - Ricardo PLC on Wednesday offered a positive outlook on the year ahead, despite seeing order intake weaken, as it swung back to profit. Read More

SMALL-CAP WINNERS & LOSERS: Gym Group climbs; Gem Diamonds shines

11th Sep 2024 10:45

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

UK earnings, trading statements calendar - next 7 days

4th Sep 2024 16:24

Read More

SMALL-CAP WINNERS & LOSERS: RM Infrastructure cuts interim dividend

19th Aug 2024 10:01

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

FTSE 100 Latest
Value8,280.63
Change-1.89

Login to your account

Forgot Password?

Not Registered