Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ricardo (RCDO)

Price 451.00p on 15-08-2022 at 16:41:16
Change -11.00p -2.38%
Buy 456.00p
Sell 450.50p
Buy / Sell RCDO Shares
Last Trade: Unknown 762.00 at 464.138p
Day's Volume: 37,564
Last Close: 451.00p
Open: 470.00p
ISIN: GB0007370074
Day's Range 450.50p - 480.00p
52wk Range: 325.00p - 510.00p
Market Capitalisation: £281m
VWAP: 463.52738p
Shares in Issue: 62m

Recent Trades History Ricardo (RCDO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 762 464.138p Ordinary
Currency Conversion
OTC Trade
16:41:02 - 15-Aug-22
Unknown* 397 451.66p Ordinary
Currency Conversion
OTC Trade
16:40:18 - 15-Aug-22
Unknown* 263 455.999p Ordinary
Currency Conversion
OTC Trade
16:19:58 - 15-Aug-22
Sell* 874 451.00p Uncrossing Trade
15:35:08 - 15-Aug-22
Buy* 3 457.50p Ordinary
15:00:07 - 15-Aug-22
Buy* 1,000 457.2265p Ordinary
14:40:09 - 15-Aug-22
Unknown* 179 454.50p Ordinary
14:34:07 - 15-Aug-22
Buy* 66 456.00p Automatic Execution
14:33:56 - 15-Aug-22
Unknown* 49 454.25p Ordinary
14:27:16 - 15-Aug-22
Sell* 6,225 451.00p Ordinary
14:12:20 - 15-Aug-22

Share Price History for Ricardo

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,509.15
Change8.26

Login to your account

Forgot Password?

Not Registered