UK earnings, trading statements calendar - next 7 days
24th Jul 2024 14:45
| Price | 498.00p on 26-07-2024 at 16:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 499.00p |
| Sell | 491.00p |
| Buy / Sell RCDO Shares | |
| Last Trade: | Sell 3,900.00 at 498.00p |
| Day's Volume: | 19,216 |
| Last Close: | 498.00p |
| Open: | 490.00p |
| ISIN: | GB0007370074 |
| Day's Range | 490.00p - 498.00p |
| 52wk Range: | 395.00p - 594.00p |
| Market Capitalisation: | £310m |
| VWAP: | 491.89887p |
| Shares in Issue: | 62m |
Recent Trades History Ricardo (RCDO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,900 | 498.00p | Negotiated Trade |
15:35:50 - 26-Jul-24 |
| Sell* | 1,282 | 498.00p | Uncrossing Trade |
15:35:26 - 26-Jul-24 |
| Sell* | 803 | 492.00p | Ordinary |
14:44:18 - 26-Jul-24 |
| Sell* | 21 | 491.00p | SI Trade |
13:52:34 - 26-Jul-24 |
| Sell* | 1 | 491.00p | SI Trade |
13:22:37 - 26-Jul-24 |
| Sell* | 838 | 490.91p | Ordinary |
13:14:48 - 26-Jul-24 |
| Sell* | 471 | 491.00p | Ordinary |
12:45:15 - 26-Jul-24 |
| Buy* | 952 | 496.20p | Ordinary |
10:21:08 - 26-Jul-24 |
| Sell* | 2 | 491.00p | SI Trade |
09:16:53 - 26-Jul-24 |
| Sell* | 236 | 491.808p | Ordinary |
08:25:14 - 26-Jul-24 |