Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Ricardo (RCDO)

Price 496.00p on 12-07-2024 at 16:30:02
Change -2.00p -0.4%
Buy 502.00p
Sell 495.00p
Buy / Sell RCDO Shares
Last Trade: Buy 5,000.00 at 496.00p
Day's Volume: 13,605
Last Close: 496.00p
Open: 496.00p
ISIN: GB0007370074
Day's Range 495.00p - 498.00p
52wk Range: 395.00p - 618.00p
Market Capitalisation: £309m
VWAP: 496.11172p
Shares in Issue: 62m

Recent Trades History Ricardo (RCDO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,000 496.00p Suspected BUY Trade
15:45:51 - 12-Jul-24
Buy* 2,613 496.00p Suspected BUY Trade
15:35:25 - 12-Jul-24
Sell* 8 496.00p Automatic Execution
15:21:37 - 12-Jul-24
Sell* 170 496.00p Automatic Execution
15:21:37 - 12-Jul-24
Buy* 38 498.00p Ordinary
15:01:14 - 12-Jul-24
Sell* 150 494.00p SI Trade
14:30:00 - 12-Jul-24
Sell* 103 496.00p Ordinary
13:37:32 - 12-Jul-24
Unknown* 2,339 498.00p Automatic Execution
12:23:38 - 12-Jul-24
Sell* 3,000 495.00p Automatic Execution
08:09:50 - 12-Jul-24
Sell* 173 496.00p Automatic Execution
08:09:50 - 12-Jul-24

Share Price History for Ricardo

Time period:
Date Open High Low Close Volume

Share News for Ricardo

LONDON BROKER RATINGS: Berenberg raises Ricardo; Goldman cuts LandSec

3rd Jun 2024 09:23

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

Ferrexpo says its iron pellets reduce carbon emissions in steel making

22nd May 2024 11:53

(Alliance News) - Ferrexpo PLC on Wednesday hailed test results showing that using its direct reduction iron pellets cuts carbon emissions from steel production by more than a third. Read More

UK dividends calendar - next 7 days

4th Apr 2024 13:08

Read More

DIRECTOR DEALINGS: AO World non-exec director invests GBP600,000

8th Mar 2024 12:58

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Thursday and Friday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Challenger signs farm-out; Ricardo revenue up

6th Mar 2024 13:05

(Alliance News) - The following is a round-up of earnings and trading updates of London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered