| Price | 443.00p on 30-06-2025 at 17:45:10 |
|---|---|
| Change | 5.00p 1.14% |
| Buy | 441.00p |
| Sell | 436.00p |
| Buy / Sell RCDO Shares | |
| Last Trade: | Sell 54,558.00 at 443.00p |
| Day's Volume: | 97,210 |
| Last Close: | 443.00p |
| Open: | 437.00p |
| ISIN: | GB0007370074 |
| Day's Range | 435.00p - 443.00p |
| 52wk Range: | 208.00p - 532.00p |
| Market Capitalisation: | £276m |
| VWAP: | 440.50602p |
| Shares in Issue: | 62m |
Ricardo (RCDO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 54,558 | 443.00p | Uncrossing Trade |
16:35:21 - 30-Jun-25 |
| Buy* | 215 | 441.00p | Automatic Execution |
16:29:51 - 30-Jun-25 |
| Sell* | 416 | 437.00p | Automatic Execution |
16:29:23 - 30-Jun-25 |
| Sell* | 406 | 437.00p | Automatic Execution |
16:29:23 - 30-Jun-25 |
| Sell* | 21 | 437.00p | SI Trade |
16:28:51 - 30-Jun-25 |
| Sell* | 507 | 439.00p | Automatic Execution |
16:27:56 - 30-Jun-25 |
| Sell* | 400 | 440.00p | Automatic Execution |
16:27:49 - 30-Jun-25 |
| Sell* | 185 | 440.00p | Automatic Execution |
16:27:49 - 30-Jun-25 |
| Sell* | 369 | 440.00p | Automatic Execution |
16:27:49 - 30-Jun-25 |
| Sell* | 1,125 | 441.00p | Automatic Execution |
16:27:42 - 30-Jun-25 |
Ricardo (RCDO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2025 3:27 pm | RNS | Form 8.3 - Ricardo PLC |
| 30th Jun 2025 2:19 pm | RNS | Form 8.3 - Ricardo plc |
| 30th Jun 2025 12:38 pm | RNS | Form 8.3 - Ricardo Plc |
| 30th Jun 2025 10:35 am | RNS | Form 8.5 (EPT/RI) |
| 27th Jun 2025 3:20 pm | RNS | Form 8.3 - Ricardo plc |
| 27th Jun 2025 10:25 am | RNS | Form 8.3 - Ricardo Plc |
| 27th Jun 2025 9:29 am | RNS | Form 8.5 (EPT/RI) |
| 26th Jun 2025 2:30 pm | RNS | Form 8.3 - Ricardo plc |
| 26th Jun 2025 1:46 pm | RNS | Form 8.3 - Ricardo Plc |
| 26th Jun 2025 11:13 am | RNS | Form 8.3 - Ricardo plc |
