Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Ricardo (RCDO)

Price 502.00p on 02-10-2023 at 07:07:30
Change 3.00p 0.6%
Buy 506.00p
Sell 500.00p
Buy / Sell RCDO Shares
Last Trade: Buy 2.00 at 506.00p
Day's Volume: 2,676
Last Close: 499.00p
Open: 500.00p
ISIN: GB0007370074
Day's Range 500.00p - 502.00p
52wk Range: 411.00p - 618.00p
Market Capitalisation: £312m
VWAP: 501.53913p
Shares in Issue: 62m

Recent Trades History Ricardo (RCDO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 506.00p Ordinary
07:00:57 - 02-Oct-23
Sell* 10 500.00p Ordinary
07:00:57 - 02-Oct-23
Buy* 293 502.00p Automatic Execution
07:00:57 - 02-Oct-23
Buy* 1,981 501.70p Ordinary
07:00:54 - 02-Oct-23
Buy* 90 501.70p Ordinary
07:00:54 - 02-Oct-23
Sell* 300 500.00p Uncrossing Trade
07:00:26 - 02-Oct-23
Unknown* 1,955 503.74p Ordinary
Currency Conversion
OTC Trade
16:42:50 - 29-Sep-23

Share Price History for Ricardo

Time period:
Date Open High Low Close Volume

Share News for Ricardo

IN BRIEF: Ricardo Chair Mark Clare and CEO Graham Ritchie buy shares

18th Sep 2023 21:58

Ricardo PLC - Shoreham By Sea, West Sussex-based environmental and engineering consultant - Chief Executive Officer Graham Ritchie buys 14,460 shares for GBP5.16 each, and Chair Mark Clare buys 20,000 shares for GBP5.126205 each on September 14. Read More

Ricardo lifts dividend 15% despite swing to loss amid order momentum

13th Sep 2023 12:11

(Alliance News) - Ricardo PLC on Wednesday gave shareholders a 15% dividend increase despite swinging to an annual loss due to higher one-time costs and asset impairments, while also confirming its change in finance chief. Read More

UK earnings, trading statements calendar - next 7 days

6th Sep 2023 15:46

Read More

IN BRIEF: Ricardo reports full-year growth in revenue and order intake

1st Aug 2023 11:45

Ricardo PLC - West Sussex, England-based environmental and engineering consulting company - Says in the year ended June 30, it has continued to trade in line with its expectations, delivering full-year growth in orders, revenue and underlying operating profit. Notes "robust" performance reflects the strong order intake in the period, with orders of about GBP520 million and 17% revenue growth. Order intake for financial 2022 was GBP432.2 million and revenue was GBP387.3 million. Read More

SMALL-CAP WINNERS & LOSERS: International Personal up as revenue rises

1st Aug 2023 10:15

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered