Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ricardo (RCDO)

Price 442.00p on 28-11-2022 at 10:43:40
Change 0.00p 0%
Buy 459.50p
Sell 444.50p
Buy / Sell RCDO Shares
Last Trade: Buy 1.00 at 456.20p
Day's Volume: 1,694
Last Close: 442.00p
Open: 442.00p
ISIN: GB0007370074
Day's Range 0.00p - 0.00p
52wk Range: 325.00p - 487.00p
Market Capitalisation: £275m
VWAP: 451.42573p
Shares in Issue: 62m

Recent Trades History Ricardo (RCDO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 456.20p Ordinary
10:25:05 - 28-Nov-22
Sell* 500 448.0945p Ordinary
09:39:57 - 28-Nov-22
Buy* 75 456.185p Ordinary
09:34:22 - 28-Nov-22
Unknown* 10,000 440.00p Ordinary
16:17:37 - 25-Nov-22
Unknown* -10,000 440.00p Ordinary
Correction
16:17:37 - 25-Nov-22
Buy* 850 454.4285p Ordinary
08:18:10 - 28-Nov-22
Buy* 22 454.417p Ordinary
08:15:32 - 28-Nov-22
Buy* 84 454.44p Ordinary
08:04:52 - 28-Nov-22
Sell* 162 441.75p Ordinary
08:00:08 - 28-Nov-22

Share Price History for Ricardo

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,462.02
Change-24.65

Login to your account

Forgot Password?

Not Registered