| Price | 502.00p on 02-10-2023 at 07:07:30 |
|---|---|
| Change | 3.00p 0.6% |
| Buy | 506.00p |
| Sell | 500.00p |
| Buy / Sell RCDO Shares | |
| Last Trade: | Buy 2.00 at 506.00p |
| Day's Volume: | 2,676 |
| Last Close: | 499.00p |
| Open: | 500.00p |
| ISIN: | GB0007370074 |
| Day's Range | 500.00p - 502.00p |
| 52wk Range: | 411.00p - 618.00p |
| Market Capitalisation: | £312m |
| VWAP: | 501.53913p |
| Shares in Issue: | 62m |
Recent Trades History Ricardo (RCDO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 506.00p | Ordinary |
07:00:57 - 02-Oct-23 |
| Sell* | 10 | 500.00p | Ordinary |
07:00:57 - 02-Oct-23 |
| Buy* | 293 | 502.00p | Automatic Execution |
07:00:57 - 02-Oct-23 |
| Buy* | 1,981 | 501.70p | Ordinary |
07:00:54 - 02-Oct-23 |
| Buy* | 90 | 501.70p | Ordinary |
07:00:54 - 02-Oct-23 |
| Sell* | 300 | 500.00p | Uncrossing Trade |
07:00:26 - 02-Oct-23 |
| Unknown* | 1,955 | 503.74p | Ordinary Currency Conversion OTC Trade |
16:42:50 - 29-Sep-23 |
