Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ricardo (RCDO)

Price 445.00p on 12-04-2024 at 17:25:52
Change 0.00p 0%
Buy 448.00p
Sell 443.00p
Buy / Sell RCDO Shares
Last Trade: Unknown 32,500.00 at 445.00p
Day's Volume: 44,528
Last Close: 445.00p
Open: 445.00p
ISIN: GB0007370074
Day's Range 445.00p - 445.00p
52wk Range: 395.00p - 618.00p
Market Capitalisation: £277m
VWAP: 445.64832p
Shares in Issue: 62m

Recent Trades History Ricardo (RCDO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 32,500 445.00p Negotiated Trade
15:25:52 - 12-Apr-24
Unknown* 89 444.989p OTC Trade
16:51:15 - 12-Apr-24
Sell* 219 445.00p Uncrossing Trade
15:35:13 - 12-Apr-24
Sell* 879 445.601p Ordinary
15:25:01 - 12-Apr-24
Sell* 209 445.602p Ordinary
15:23:50 - 12-Apr-24
Buy* 122 445.9333p Ordinary
14:29:12 - 12-Apr-24
Buy* 400 445.00p Automatic Execution
14:10:10 - 12-Apr-24
Unknown* 400 445.00p Automatic Execution
14:09:42 - 12-Apr-24
Unknown* 400 445.00p Automatic Execution
14:09:42 - 12-Apr-24
Sell* 400 445.00p Automatic Execution
14:09:42 - 12-Apr-24

Share Price History for Ricardo

Time period:
to
Date Open High Low Close Volume

Share News for Ricardo

UK dividends calendar - next 7 days

4th Apr 2024 13:08

Read More

DIRECTOR DEALINGS: AO World non-exec director invests GBP600,000

8th Mar 2024 12:58

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Thursday and Friday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Challenger signs farm-out; Ricardo revenue up

6th Mar 2024 13:05

(Alliance News) - The following is a round-up of earnings and trading updates of London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

28th Feb 2024 15:47

Read More

Ricardo maintains annual guidance as it reports growth in first half

1st Feb 2024 11:18

(Alliance News) - Ricardo PLC on Thursday maintained its full-year guidance after reporting growth in the first half of its financial year ending June 30. Read More

FTSE 100 Latest
Value7,995.58
Change71.78

Login to your account

Forgot Password?

Not Registered