Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ricardo (RCDO)

Price 450.00p on 29-11-2022 at 17:45:00
Change -5.00p -1.1%
Buy 459.50p
Sell 452.00p
Buy / Sell RCDO Shares
Last Trade: Unknown 100.00 at 449.95p
Day's Volume: 127,014
Last Close: 450.00p
Open: 450.00p
ISIN: GB0007370074
Day's Range 450.00p - 459.50p
52wk Range: 325.00p - 487.00p
Market Capitalisation: £280m
VWAP: 450.48092p
Shares in Issue: 62m

Recent Trades History Ricardo (RCDO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 449.95p Ordinary
Currency Conversion
OTC Trade
17:44:51 - 29-Nov-22
Unknown* 349 453.522p Ordinary
Currency Conversion
OTC Trade
17:42:46 - 29-Nov-22
Unknown* 1,251 454.184p Ordinary
Currency Conversion
OTC Trade
17:41:27 - 29-Nov-22
Unknown* 436 453.638p Ordinary
Currency Conversion
OTC Trade
17:41:26 - 29-Nov-22
Unknown* 180 452.356p Ordinary
Currency Conversion
OTC Trade
17:41:26 - 29-Nov-22
Buy* 654 450.00p Automatic Execution
16:35:02 - 29-Nov-22
Sell* 257 450.00p Uncrossing Trade
16:35:02 - 29-Nov-22
Sell* 300 453.20p Ordinary
16:28:05 - 29-Nov-22
Unknown* 176 452.00p Ordinary
16:22:31 - 29-Nov-22
Unknown* 111,455 450.00p Ordinary
15:06:26 - 29-Nov-22

Share Price History for Ricardo

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,512.00
Change37.98

Login to your account

Forgot Password?

Not Registered