TRADING UPDATES: RC365 signs deal with Wching; Woodbois raises cash
13th Mar 2023 17:26
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More
| Price | 540.00p on 24-03-2023 at 18:03:43 |
|---|---|
| Change | -6.00p -1.1% |
| Buy | 545.00p |
| Sell | 540.00p |
| Buy / Sell RCDO Shares | |
| Last Trade: | Unknown 4,814.00 at 539.955p |
| Day's Volume: | 55,318 |
| Last Close: | 540.00p |
| Open: | 540.00p |
| ISIN: | GB0007370074 |
| Day's Range | 540.00p - 545.00p |
| 52wk Range: | 325.00p - 592.00p |
| Market Capitalisation: | £336m |
| VWAP: | 541.60029p |
| Shares in Issue: | 62m |
Recent Trades History Ricardo (RCDO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,814 | 539.955p | Ordinary Currency Conversion OTC Trade |
18:03:40 - 24-Mar-23 |
| Unknown* | 232 | 539.996p | Ordinary Currency Conversion OTC Trade |
17:51:56 - 24-Mar-23 |
| Unknown* | 54 | 540.00p | Ordinary Currency Conversion OTC Trade |
17:28:54 - 24-Mar-23 |
| Unknown* | 28 | 540.027p | Ordinary Currency Conversion OTC Trade |
17:09:55 - 24-Mar-23 |
| Unknown* | 6,240 | 540.00p | Ordinary |
16:36:15 - 24-Mar-23 |
| Buy* | 12,337 | 540.00p | Suspected BUY Trade |
16:35:21 - 24-Mar-23 |
| Buy* | 8,377 | 544.00p | Ordinary |
16:15:35 - 24-Mar-23 |
| Buy* | 13 | 545.00p | Automatic Execution |
16:09:22 - 24-Mar-23 |
| Sell* | 16 | 540.00p | Automatic Execution |
16:04:35 - 24-Mar-23 |
| Sell* | 1,377 | 543.50p | Ordinary |
15:44:23 - 24-Mar-23 |