| Price | 442.00p on 28-11-2022 at 10:43:40 |
|---|---|
| Change | 0.00p 0% |
| Buy | 459.50p |
| Sell | 444.50p |
| Buy / Sell RCDO Shares | |
| Last Trade: | Buy 1.00 at 456.20p |
| Day's Volume: | 1,694 |
| Last Close: | 442.00p |
| Open: | 442.00p |
| ISIN: | GB0007370074 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 325.00p - 487.00p |
| Market Capitalisation: | £275m |
| VWAP: | 451.42573p |
| Shares in Issue: | 62m |
Recent Trades History Ricardo (RCDO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 456.20p | Ordinary |
10:25:05 - 28-Nov-22 |
| Sell* | 500 | 448.0945p | Ordinary |
09:39:57 - 28-Nov-22 |
| Buy* | 75 | 456.185p | Ordinary |
09:34:22 - 28-Nov-22 |
| Unknown* | 10,000 | 440.00p | Ordinary |
16:17:37 - 25-Nov-22 |
| Unknown* | -10,000 | 440.00p | Ordinary Correction |
16:17:37 - 25-Nov-22 |
| Buy* | 850 | 454.4285p | Ordinary |
08:18:10 - 28-Nov-22 |
| Buy* | 22 | 454.417p | Ordinary |
08:15:32 - 28-Nov-22 |
| Buy* | 84 | 454.44p | Ordinary |
08:04:52 - 28-Nov-22 |
| Sell* | 162 | 441.75p | Ordinary |
08:00:08 - 28-Nov-22 |
