| Price | 450.00p on 29-11-2022 at 17:45:00 |
|---|---|
| Change | -5.00p -1.1% |
| Buy | 459.50p |
| Sell | 452.00p |
| Buy / Sell RCDO Shares | |
| Last Trade: | Unknown 100.00 at 449.95p |
| Day's Volume: | 127,014 |
| Last Close: | 450.00p |
| Open: | 450.00p |
| ISIN: | GB0007370074 |
| Day's Range | 450.00p - 459.50p |
| 52wk Range: | 325.00p - 487.00p |
| Market Capitalisation: | £280m |
| VWAP: | 450.48092p |
| Shares in Issue: | 62m |
Recent Trades History Ricardo (RCDO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 449.95p | Ordinary Currency Conversion OTC Trade |
17:44:51 - 29-Nov-22 |
| Unknown* | 349 | 453.522p | Ordinary Currency Conversion OTC Trade |
17:42:46 - 29-Nov-22 |
| Unknown* | 1,251 | 454.184p | Ordinary Currency Conversion OTC Trade |
17:41:27 - 29-Nov-22 |
| Unknown* | 436 | 453.638p | Ordinary Currency Conversion OTC Trade |
17:41:26 - 29-Nov-22 |
| Unknown* | 180 | 452.356p | Ordinary Currency Conversion OTC Trade |
17:41:26 - 29-Nov-22 |
| Buy* | 654 | 450.00p | Automatic Execution |
16:35:02 - 29-Nov-22 |
| Sell* | 257 | 450.00p | Uncrossing Trade |
16:35:02 - 29-Nov-22 |
| Sell* | 300 | 453.20p | Ordinary |
16:28:05 - 29-Nov-22 |
| Unknown* | 176 | 452.00p | Ordinary |
16:22:31 - 29-Nov-22 |
| Unknown* | 111,455 | 450.00p | Ordinary |
15:06:26 - 29-Nov-22 |
