| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19,277 | 235.00p | Suspected BUY Trade |
16:35:04 - 25-Apr-25 |
| Buy* | 6 | 235.00p | SI Trade |
16:25:22 - 25-Apr-25 |
| Sell* | 423 | 234.387p | Negotiated Trade |
16:24:44 - 25-Apr-25 |
| Sell* | 27 | 234.00p | Automatic Execution |
16:24:38 - 25-Apr-25 |
| Buy* | 420 | 235.277p | Ordinary |
16:24:32 - 25-Apr-25 |
| Sell* | 61 | 235.00p | Automatic Execution |
16:22:51 - 25-Apr-25 |
| Sell* | 1 | 235.00p | Automatic Execution |
16:22:51 - 25-Apr-25 |
| Buy* | 30 | 236.00p | SI Trade |
16:21:22 - 25-Apr-25 |
| Sell* | 207 | 235.00p | Automatic Execution |
16:19:42 - 25-Apr-25 |
| Sell* | 56 | 235.00p | Automatic Execution |
16:19:42 - 25-Apr-25 |
| Buy* | 262 | 236.00p | Automatic Execution |
16:18:08 - 25-Apr-25 |
| Sell* | 148 | 236.00p | Automatic Execution |
16:17:54 - 25-Apr-25 |
| Sell* | 179 | 236.00p | Automatic Execution |
16:17:54 - 25-Apr-25 |
| Sell* | 310 | 236.00p | Automatic Execution |
16:17:54 - 25-Apr-25 |
| Sell* | 2 | 236.00p | Automatic Execution |
16:17:54 - 25-Apr-25 |
| Sell* | 2 | 236.00p | Automatic Execution |
16:17:54 - 25-Apr-25 |
| Sell* | 2 | 236.00p | Automatic Execution |
16:17:54 - 25-Apr-25 |
| Sell* | 2 | 236.00p | Automatic Execution |
16:17:54 - 25-Apr-25 |
| Sell* | 171 | 236.00p | Automatic Execution |
16:17:54 - 25-Apr-25 |
| Sell* | 128 | 236.00p | Automatic Execution |
16:17:54 - 25-Apr-25 |
| Sell* | 400 | 236.00p | Automatic Execution |
16:17:54 - 25-Apr-25 |
| Sell* | 46 | 236.00p | Automatic Execution |
16:17:54 - 25-Apr-25 |
| Sell* | 1,351 | 236.62p | Ordinary |
16:17:46 - 25-Apr-25 |
| Buy* | 312 | 237.00p | Automatic Execution |
16:05:48 - 25-Apr-25 |
| Buy* | 261 | 237.00p | Automatic Execution |
16:05:48 - 25-Apr-25 |
| Buy* | 1 | 237.00p | Automatic Execution |
16:05:48 - 25-Apr-25 |
| Sell* | 151 | 236.00p | Automatic Execution |
15:58:00 - 25-Apr-25 |
| Sell* | 118 | 237.00p | Automatic Execution |
15:50:54 - 25-Apr-25 |
| Buy* | 93 | 237.00p | Automatic Execution |
15:50:49 - 25-Apr-25 |
| Sell* | 42 | 236.00p | Automatic Execution |
15:43:29 - 25-Apr-25 |
| Sell* | 369 | 236.00p | Automatic Execution |
15:43:29 - 25-Apr-25 |
| Sell* | 75 | 236.00p | Automatic Execution |
15:43:29 - 25-Apr-25 |
| Sell* | 186 | 236.00p | Automatic Execution |
15:43:29 - 25-Apr-25 |
| Sell* | 106 | 236.00p | Automatic Execution |
15:43:29 - 25-Apr-25 |
| Sell* | 150 | 236.00p | Automatic Execution |
15:43:29 - 25-Apr-25 |
| Sell* | 252 | 237.00p | Automatic Execution |
15:43:29 - 25-Apr-25 |
| Sell* | 41 | 237.00p | Automatic Execution |
15:43:29 - 25-Apr-25 |
| Sell* | 2,378 | 237.62p | Ordinary |
15:32:35 - 25-Apr-25 |
| Sell* | 143 | 238.00p | Automatic Execution |
15:23:41 - 25-Apr-25 |
| Sell* | 251 | 239.00p | Automatic Execution |
15:22:00 - 25-Apr-25 |
| Sell* | 30 | 239.00p | Automatic Execution |
15:22:00 - 25-Apr-25 |
| Sell* | 143 | 239.00p | Automatic Execution |
15:22:00 - 25-Apr-25 |
| Buy* | 414 | 240.00p | SI Trade |
15:17:37 - 25-Apr-25 |
| Buy* | 50 | 240.00p | SI Trade |
15:17:37 - 25-Apr-25 |
| Sell* | 1,600 | 238.00p | SI Trade |
14:44:35 - 25-Apr-25 |
| Sell* | 1,600 | 238.005p | Ordinary |
14:44:12 - 25-Apr-25 |
| Sell* | 89 | 238.00p | Automatic Execution |
14:35:21 - 25-Apr-25 |
| Sell* | 13 | 238.00p | Automatic Execution |
14:35:21 - 25-Apr-25 |
| Sell* | 35 | 239.00p | Automatic Execution |
14:33:23 - 25-Apr-25 |
| Sell* | 107 | 239.00p | Automatic Execution |
14:33:23 - 25-Apr-25 |
| Sell* | 141 | 239.00p | Automatic Execution |
14:33:23 - 25-Apr-25 |
| Sell* | 283 | 239.00p | Automatic Execution |
14:33:23 - 25-Apr-25 |
| Sell* | 283 | 240.00p | Automatic Execution |
14:28:57 - 25-Apr-25 |
| Buy* | 10 | 240.00p | SI Trade |
13:52:02 - 25-Apr-25 |
| Sell* | 5 | 237.00p | SI Trade |
13:52:02 - 25-Apr-25 |
| Buy* | 605 | 238.52p | Ordinary |
11:12:19 - 25-Apr-25 |
| Buy* | 100 | 239.00p | Automatic Execution |
11:05:16 - 25-Apr-25 |
| Unknown* | 370 | 237.00p | Negotiated Trade |
10:27:00 - 25-Apr-25 |
| Unknown* | 363 | 237.00p | Negotiated Trade |
10:27:00 - 25-Apr-25 |
| Sell* | 295 | 236.62p | Ordinary |
10:02:36 - 25-Apr-25 |
| Buy* | 200 | 238.307p | Ordinary |
09:50:45 - 25-Apr-25 |
| Sell* | 134 | 238.00p | Automatic Execution |
09:31:30 - 25-Apr-25 |
| Sell* | 237 | 238.00p | Automatic Execution |
09:31:30 - 25-Apr-25 |
| Sell* | 500 | 238.00p | Automatic Execution |
09:31:30 - 25-Apr-25 |
| Sell* | 11 | 238.00p | Automatic Execution |
09:31:30 - 25-Apr-25 |
| Sell* | 169 | 239.00p | Automatic Execution |
09:31:30 - 25-Apr-25 |
| Sell* | 100 | 239.00p | Automatic Execution |
09:31:30 - 25-Apr-25 |
| Buy* | 41 | 241.00p | SI Trade |
09:25:10 - 25-Apr-25 |
| Sell* | 25 | 239.00p | Automatic Execution |
09:15:19 - 25-Apr-25 |
| Sell* | 262 | 239.00p | Automatic Execution |
09:15:19 - 25-Apr-25 |
| Buy* | 41 | 241.00p | SI Trade |
09:15:09 - 25-Apr-25 |
| Sell* | 328 | 240.00p | Automatic Execution |
08:50:45 - 25-Apr-25 |
| Sell* | 9 | 239.00p | SI Trade |
08:49:09 - 25-Apr-25 |
| Buy* | 200 | 240.00p | Automatic Execution |
08:26:52 - 25-Apr-25 |
| Buy* | 1 | 241.00p | SI Trade |
08:22:51 - 25-Apr-25 |
| Buy* | 25 | 242.00p | SI Trade |
08:02:56 - 25-Apr-25 |
| Unknown* | 0 | 242.00p | SI Trade |
08:02:56 - 25-Apr-25 |
| Buy* | 20 | 242.00p | SI Trade |
08:02:56 - 25-Apr-25 |
| Buy* | 262 | 239.00p | Automatic Execution |
08:02:56 - 25-Apr-25 |
| Sell* | 18,315 | 237.00p | Uncrossing Trade |
16:35:15 - 24-Apr-25 |
| Buy* | 1 | 238.00p | Automatic Execution |
16:29:52 - 24-Apr-25 |
| Buy* | 1 | 238.00p | Automatic Execution |
16:29:51 - 24-Apr-25 |
| Buy* | 20 | 238.00p | Automatic Execution |
16:28:45 - 24-Apr-25 |
| Buy* | 1 | 238.00p | Automatic Execution |
16:24:43 - 24-Apr-25 |
| Buy* | 505 | 237.538p | Ordinary |
16:24:14 - 24-Apr-25 |
| Sell* | 232 | 236.00p | Automatic Execution |
16:23:34 - 24-Apr-25 |
| Sell* | 18 | 236.00p | Automatic Execution |
16:23:34 - 24-Apr-25 |
| Sell* | 268 | 236.00p | Automatic Execution |
16:23:22 - 24-Apr-25 |
| Sell* | 145 | 237.00p | Automatic Execution |
16:10:27 - 24-Apr-25 |
| Sell* | 80 | 237.00p | Automatic Execution |
16:10:27 - 24-Apr-25 |
| Buy* | 80 | 238.00p | Automatic Execution |
15:52:53 - 24-Apr-25 |
| Sell* | 536 | 237.00p | Automatic Execution |
15:52:53 - 24-Apr-25 |
| Sell* | 491 | 237.00p | Automatic Execution |
15:52:53 - 24-Apr-25 |
| Sell* | 268 | 237.00p | Automatic Execution |
15:39:21 - 24-Apr-25 |
| Sell* | 6 | 237.00p | Automatic Execution |
15:39:21 - 24-Apr-25 |
| Sell* | 8 | 237.00p | Automatic Execution |
15:39:21 - 24-Apr-25 |
| Buy* | 168 | 239.00p | SI Trade |
15:37:38 - 24-Apr-25 |
| Sell* | 170 | 237.00p | SI Trade |
15:24:22 - 24-Apr-25 |
| Sell* | 450 | 237.00p | Automatic Execution |
14:07:58 - 24-Apr-25 |
| Sell* | 27 | 237.00p | Automatic Execution |
14:07:58 - 24-Apr-25 |
| Sell* | 149 | 237.00p | Automatic Execution |
13:48:54 - 24-Apr-25 |
| Sell* | 11 | 237.00p | Automatic Execution |
13:48:54 - 24-Apr-25 |
| Sell* | 242 | 237.00p | Automatic Execution |
13:48:54 - 24-Apr-25 |
| Sell* | 158 | 237.00p | Automatic Execution |
12:36:40 - 24-Apr-25 |
| Sell* | 94 | 237.00p | Automatic Execution |
12:36:40 - 24-Apr-25 |
| Sell* | 2,500 | 236.6023p | Ordinary |
12:24:48 - 24-Apr-25 |
| Sell* | 95 | 237.00p | Automatic Execution |
12:23:41 - 24-Apr-25 |
| Sell* | 91 | 237.00p | Automatic Execution |
12:23:41 - 24-Apr-25 |
| Sell* | 135 | 237.00p | Automatic Execution |
12:22:21 - 24-Apr-25 |
| Sell* | 653 | 237.00p | Automatic Execution |
12:22:21 - 24-Apr-25 |
| Sell* | 61 | 238.00p | Automatic Execution |
12:22:21 - 24-Apr-25 |
| Sell* | 75 | 238.00p | Automatic Execution |
12:22:21 - 24-Apr-25 |
| Sell* | 38 | 238.00p | Automatic Execution |
12:22:21 - 24-Apr-25 |
| Buy* | 349 | 239.00p | SI Trade |
12:20:23 - 24-Apr-25 |
| Sell* | 14 | 238.00p | Automatic Execution |
12:19:51 - 24-Apr-25 |
| Sell* | 202 | 238.00p | Automatic Execution |
12:19:51 - 24-Apr-25 |
| Sell* | 191 | 238.00p | Automatic Execution |
12:19:51 - 24-Apr-25 |
| Buy* | 900 | 239.70p | Suspected BUY Trade |
12:19:13 - 24-Apr-25 |
| Sell* | 193 | 240.00p | Automatic Execution |
12:19:12 - 24-Apr-25 |
| Sell* | 145 | 240.00p | Automatic Execution |
12:19:12 - 24-Apr-25 |
| Sell* | 278 | 240.00p | Automatic Execution |
12:19:12 - 24-Apr-25 |
| Sell* | 855 | 240.00p | Automatic Execution |
12:19:12 - 24-Apr-25 |
| Buy* | 374 | 240.00p | Automatic Execution |
12:19:12 - 24-Apr-25 |
| Buy* | 1,124 | 240.00p | Automatic Execution |
12:19:12 - 24-Apr-25 |
| Buy* | 384 | 238.00p | Automatic Execution |
12:19:12 - 24-Apr-25 |
| Buy* | 1,422 | 240.00p | Automatic Execution |
12:19:12 - 24-Apr-25 |
| Buy* | 308 | 240.00p | Automatic Execution |
12:19:12 - 24-Apr-25 |
| Buy* | 270 | 240.00p | Automatic Execution |
12:19:12 - 24-Apr-25 |
| Buy* | 263 | 240.00p | Automatic Execution |
12:19:12 - 24-Apr-25 |
| Buy* | 556 | 239.00p | Automatic Execution |
12:19:12 - 24-Apr-25 |
| Buy* | 295 | 239.00p | Automatic Execution |
12:19:12 - 24-Apr-25 |
| Buy* | 278 | 239.00p | Automatic Execution |
12:19:12 - 24-Apr-25 |
| Buy* | 257 | 239.00p | Automatic Execution |
12:19:12 - 24-Apr-25 |
| Buy* | 270 | 238.00p | Automatic Execution |
12:19:12 - 24-Apr-25 |
| Buy* | 290 | 238.00p | Automatic Execution |
12:19:12 - 24-Apr-25 |
| Buy* | 346 | 237.00p | Automatic Execution |
12:19:12 - 24-Apr-25 |
| Buy* | 295 | 237.00p | Automatic Execution |
12:19:12 - 24-Apr-25 |
| Buy* | 1,000 | 237.00p | Automatic Execution |
12:19:12 - 24-Apr-25 |
| Buy* | 333 | 236.00p | Automatic Execution |
12:19:12 - 24-Apr-25 |
| Buy* | 557 | 236.00p | SI Trade |
12:15:44 - 24-Apr-25 |
| Buy* | 313 | 233.00p | Automatic Execution |
12:15:43 - 24-Apr-25 |
| Buy* | 287 | 233.00p | Automatic Execution |
12:15:43 - 24-Apr-25 |
| Buy* | 639 | 233.00p | Automatic Execution |
12:15:43 - 24-Apr-25 |
| Buy* | 914 | 233.00p | Automatic Execution |
12:15:43 - 24-Apr-25 |
| Buy* | 276 | 233.00p | Automatic Execution |
12:15:43 - 24-Apr-25 |
| Buy* | 268 | 233.00p | Automatic Execution |
12:15:43 - 24-Apr-25 |
| Buy* | 69 | 232.00p | Automatic Execution |
12:15:43 - 24-Apr-25 |
| Buy* | 20 | 232.00p | Automatic Execution |
12:15:43 - 24-Apr-25 |
| Buy* | 227 | 232.00p | Automatic Execution |
12:14:13 - 24-Apr-25 |
| Buy* | 857 | 232.00p | SI Trade |
11:38:50 - 24-Apr-25 |
| Sell* | 153 | 230.202p | Ordinary |
11:38:37 - 24-Apr-25 |
| Sell* | 1 | 230.00p | SI Trade |
11:29:56 - 24-Apr-25 |
| Buy* | 275 | 232.79p | Ordinary |
11:09:28 - 24-Apr-25 |
| Buy* | 145 | 231.00p | Automatic Execution |
09:48:07 - 24-Apr-25 |
| Buy* | 216 | 230.88p | Ordinary |
09:13:22 - 24-Apr-25 |
| Buy* | 34 | 231.00p | SI Trade |
09:08:17 - 24-Apr-25 |
| Sell* | 268 | 229.00p | Automatic Execution |
08:57:55 - 24-Apr-25 |
| Unknown* | 0 | 232.00p | SI Trade |
08:03:36 - 24-Apr-25 |
| Buy* | 32,727 | 230.00p | Suspected BUY Trade |
16:35:15 - 23-Apr-25 |
| Sell* | 253 | 230.00p | Automatic Execution |
16:26:38 - 23-Apr-25 |
| Sell* | 9 | 230.00p | Automatic Execution |
16:26:38 - 23-Apr-25 |
| Buy* | 38 | 231.00p | Automatic Execution |
16:26:09 - 23-Apr-25 |
| Buy* | 631 | 230.00p | Automatic Execution |
16:25:43 - 23-Apr-25 |
| Buy* | 259 | 230.00p | Automatic Execution |
16:25:16 - 23-Apr-25 |
| Buy* | 2,378 | 229.958p | Suspected BUY Trade |
16:24:47 - 23-Apr-25 |
| Buy* | 1,000 | 229.88p | Ordinary |
16:24:45 - 23-Apr-25 |
| Sell* | 68 | 228.00p | Automatic Execution |
16:24:03 - 23-Apr-25 |
| Buy* | 78 | 230.00p | Automatic Execution |
16:24:02 - 23-Apr-25 |
| Buy* | 489 | 230.00p | Automatic Execution |
16:24:02 - 23-Apr-25 |
| Buy* | 1 | 231.00p | SI Trade |
16:15:10 - 23-Apr-25 |
| Buy* | 165 | 229.00p | Automatic Execution |
16:13:39 - 23-Apr-25 |
| Buy* | 2 | 229.00p | SI Trade |
16:13:37 - 23-Apr-25 |
| Buy* | 1,305 | 229.00p | Automatic Execution |
16:13:37 - 23-Apr-25 |
| Buy* | 363 | 229.00p | Automatic Execution |
16:13:37 - 23-Apr-25 |
| Buy* | 1 | 229.00p | Automatic Execution |
16:13:37 - 23-Apr-25 |
| Unknown* | 27,834 | 229.00p | Ordinary |
16:13:00 - 23-Apr-25 |
| Unknown* | 0 | 229.00p | SI Trade |
16:12:50 - 23-Apr-25 |
| Sell* | 143 | 227.00p | Automatic Execution |
16:01:15 - 23-Apr-25 |
| Sell* | 535 | 227.00p | Automatic Execution |
16:01:15 - 23-Apr-25 |
| Sell* | 226 | 228.00p | Automatic Execution |
15:56:02 - 23-Apr-25 |
| Sell* | 52 | 228.00p | Automatic Execution |
15:56:02 - 23-Apr-25 |
| Sell* | 3 | 228.00p | Automatic Execution |
15:56:02 - 23-Apr-25 |
| Buy* | 4 | 231.00p | SI Trade |
15:55:59 - 23-Apr-25 |
| Buy* | 324 | 229.00p | Automatic Execution |
15:46:04 - 23-Apr-25 |
| Buy* | 2,090 | 229.00p | Automatic Execution |
15:46:04 - 23-Apr-25 |
| Buy* | 257 | 228.00p | Automatic Execution |
15:46:04 - 23-Apr-25 |
| Buy* | 782 | 228.00p | Automatic Execution |
15:46:04 - 23-Apr-25 |
| Buy* | 11 | 228.00p | Automatic Execution |
15:46:04 - 23-Apr-25 |
| Sell* | 622 | 227.00p | Automatic Execution |
15:45:30 - 23-Apr-25 |
| Sell* | 86 | 227.00p | Automatic Execution |
15:45:30 - 23-Apr-25 |
| Sell* | 350 | 227.00p | Automatic Execution |
15:45:30 - 23-Apr-25 |
| Sell* | 5 | 227.00p | Automatic Execution |
15:45:30 - 23-Apr-25 |
| Sell* | 353 | 227.00p | Automatic Execution |
15:45:30 - 23-Apr-25 |
| Buy* | 154 | 230.00p | Automatic Execution |
15:31:47 - 23-Apr-25 |
| Sell* | 784 | 229.00p | Automatic Execution |
15:31:44 - 23-Apr-25 |
| Sell* | 10 | 229.00p | Automatic Execution |
15:31:44 - 23-Apr-25 |
| Sell* | 50 | 229.00p | Automatic Execution |
15:31:44 - 23-Apr-25 |
| Sell* | 392 | 229.00p | Automatic Execution |
15:31:44 - 23-Apr-25 |
| Sell* | 241 | 229.18p | Ordinary |
15:25:08 - 23-Apr-25 |
| Sell* | 139 | 233.00p | Automatic Execution |
14:25:17 - 23-Apr-25 |