Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ricardo (RCDO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,874 428.00p Automatic Execution
 16:35:24 - 03-Jul-25
Sell* 8,220 428.00p Uncrossing Trade
 16:35:24 - 03-Jul-25
Sell* 18 426.00p Automatic Execution
 16:29:55 - 03-Jul-25
Sell* 354 426.00p SI Trade
 16:29:30 - 03-Jul-25
Sell* 403 427.00p Automatic Execution
 16:29:07 - 03-Jul-25
Sell* 29 427.00p Automatic Execution
 16:28:48 - 03-Jul-25
Sell* 31 427.00p Automatic Execution
 16:27:08 - 03-Jul-25
Sell* 576 427.00p Automatic Execution
 16:25:32 - 03-Jul-25
Sell* 33 427.00p Automatic Execution
 16:25:28 - 03-Jul-25
Sell* 44 427.00p Automatic Execution
 16:24:14 - 03-Jul-25
Sell* 3 427.00p Automatic Execution
 16:24:14 - 03-Jul-25
Unknown* 14,885 428.00p Ordinary
 16:21:43 - 03-Jul-25
Sell* 531 427.00p Automatic Execution
 16:21:26 - 03-Jul-25
Sell* 828 427.00p Automatic Execution
 16:21:24 - 03-Jul-25
Buy* 389 429.00p Automatic Execution
 16:21:24 - 03-Jul-25
Buy* 46 429.00p Automatic Execution
 16:21:24 - 03-Jul-25
Sell* 700 428.00p Automatic Execution
 16:21:24 - 03-Jul-25
Sell* 277 428.00p Automatic Execution
 16:21:24 - 03-Jul-25
Sell* 1,200 428.00p Automatic Execution
 16:21:24 - 03-Jul-25
Sell* 3,500 428.00p Automatic Execution
 16:21:24 - 03-Jul-25
Buy* 7 429.00p Automatic Execution
 16:20:28 - 03-Jul-25
Sell* 1,798 428.273p Negotiated Trade
 16:19:05 - 03-Jul-25
Sell* 209 428.093p Negotiated Trade
 16:14:37 - 03-Jul-25
Sell* 29 429.00p Automatic Execution
 16:14:10 - 03-Jul-25
Sell* 9 429.00p Automatic Execution
 16:14:10 - 03-Jul-25
Buy* 43 430.00p Automatic Execution
 16:13:59 - 03-Jul-25
Buy* 411 430.00p Automatic Execution
 16:13:59 - 03-Jul-25
Unknown* 0 428.00p SI Trade
 16:03:01 - 03-Jul-25
Sell* 376 429.00p Automatic Execution
 15:52:38 - 03-Jul-25
Sell* 104 429.00p Automatic Execution
 15:52:38 - 03-Jul-25
Sell* 9 429.00p Automatic Execution
 15:52:38 - 03-Jul-25
Sell* 106 429.00p Automatic Execution
 15:36:46 - 03-Jul-25
Sell* 189 429.00p Automatic Execution
 15:36:46 - 03-Jul-25
Sell* 1,343 429.00p Automatic Execution
 15:36:46 - 03-Jul-25
Unknown* 6 429.00p OTC Trade
 15:23:05 - 03-Jul-25
Sell* 7 429.00p SI Trade
 15:23:05 - 03-Jul-25
Sell* 14 429.00p SI Trade
 15:20:38 - 03-Jul-25
Sell* 228 429.00p Ordinary
 15:07:27 - 03-Jul-25
Buy* 32 431.00p Automatic Execution
 15:04:23 - 03-Jul-25
Sell* 102 430.00p Automatic Execution
 15:03:54 - 03-Jul-25
Sell* 105 431.00p SI Trade
 14:57:44 - 03-Jul-25
Sell* 294 430.00p Automatic Execution
 14:57:44 - 03-Jul-25
Sell* 177 430.00p Automatic Execution
 14:55:46 - 03-Jul-25
Sell* 106 430.00p Automatic Execution
 14:55:46 - 03-Jul-25
Sell* 869 430.00p Automatic Execution
 14:55:46 - 03-Jul-25
Sell* 400 430.174p Negotiated Trade
 14:55:33 - 03-Jul-25
Unknown* 0 432.00p SI Trade
 14:40:11 - 03-Jul-25
Sell* 21 430.175p Negotiated Trade
 14:34:59 - 03-Jul-25
Sell* 320 431.00p Automatic Execution
 14:31:35 - 03-Jul-25
Sell* 192 431.00p Automatic Execution
 14:31:35 - 03-Jul-25
Sell* 1,664 431.00p Ordinary
 14:31:19 - 03-Jul-25
Sell* 471 432.00p Automatic Execution
 14:14:39 - 03-Jul-25
Sell* 98 432.00p Automatic Execution
 14:14:39 - 03-Jul-25
Sell* 9 432.00p Automatic Execution
 14:14:39 - 03-Jul-25
Sell* 9 432.00p Automatic Execution
 14:14:39 - 03-Jul-25
Sell* 250 432.00p Ordinary
 14:02:40 - 03-Jul-25
Sell* 185 431.00p Automatic Execution
 13:45:00 - 03-Jul-25
Sell* 398 431.00p Automatic Execution
 13:43:55 - 03-Jul-25
Sell* 635 431.09p Negotiated Trade
 13:36:42 - 03-Jul-25
Sell* 9 432.00p Automatic Execution
 13:35:40 - 03-Jul-25
Sell* 109 432.00p Automatic Execution
 13:19:51 - 03-Jul-25
Sell* 832 432.00p Automatic Execution
 13:19:51 - 03-Jul-25
Sell* 2,215 432.00p Automatic Execution
 13:19:51 - 03-Jul-25
Sell* 418 431.00p Automatic Execution
 13:06:59 - 03-Jul-25
Sell* 407 431.184p Negotiated Trade
 12:02:54 - 03-Jul-25
Sell* 603 431.231p Negotiated Trade
 11:53:32 - 03-Jul-25
Sell* 2,000 431.00p Ordinary
 10:11:27 - 03-Jul-25
Sell* 10 431.00p SI Trade
 10:10:28 - 03-Jul-25
Buy* 17 433.00p Automatic Execution
 10:10:28 - 03-Jul-25
Sell* 306 431.018p Negotiated Trade
 09:19:05 - 03-Jul-25
Buy* 22 433.00p SI Trade
 09:18:50 - 03-Jul-25
Sell* 131 430.00p Automatic Execution
 09:06:21 - 03-Jul-25
Sell* 599 431.277p Negotiated Trade
 08:58:37 - 03-Jul-25
Buy* 138 433.00p Automatic Execution
 08:58:26 - 03-Jul-25
Sell* 5,700 431.00p Ordinary
 08:56:24 - 03-Jul-25
Sell* 9 430.00p SI Trade
 08:56:15 - 03-Jul-25
Sell* 6 430.00p SI Trade
 08:56:15 - 03-Jul-25
Sell* 1,500 431.00p Automatic Execution
 08:56:13 - 03-Jul-25
Sell* 103 431.00p Automatic Execution
 08:56:13 - 03-Jul-25
Sell* 351 431.00p Automatic Execution
 08:56:13 - 03-Jul-25
Sell* 321 431.00p Automatic Execution
 08:56:13 - 03-Jul-25
Sell* 558 431.00p Automatic Execution
 08:56:13 - 03-Jul-25
Sell* 294 431.00p Automatic Execution
 08:56:13 - 03-Jul-25
Buy* 22 435.00p SI Trade
 08:37:41 - 03-Jul-25
Unknown* 0 435.00p SI Trade
 08:37:41 - 03-Jul-25
Unknown* 0 431.00p SI Trade
 08:37:41 - 03-Jul-25
Sell* 800 431.756p Negotiated Trade
 08:35:52 - 03-Jul-25
Sell* 23 431.00p SI Trade
 08:00:56 - 03-Jul-25
Unknown* 0 431.00p SI Trade
 08:00:56 - 03-Jul-25
Sell* 11 431.00p SI Trade
 08:00:56 - 03-Jul-25
Buy* 171 438.00p Suspected BUY Trade
 08:00:26 - 03-Jul-25
Unknown* 9 434.00p SI Trade
Negotiated Trade
 16:53:08 - 02-Jul-25
Buy* 485 434.696p SI Trade
Negotiated Trade
 16:47:03 - 02-Jul-25
Buy* 7,735 434.00p Suspected BUY Trade
 16:35:00 - 02-Jul-25
Sell* 103 433.50p SI Trade
 16:29:52 - 02-Jul-25
Unknown* 103 433.50p OTC Trade
 16:29:52 - 02-Jul-25
Buy* 44 433.00p Automatic Execution
 16:29:30 - 02-Jul-25
Sell* 7 432.00p Automatic Execution
 16:26:13 - 02-Jul-25
Buy* 115 433.00p Automatic Execution
 16:24:13 - 02-Jul-25
Buy* 33 433.00p Automatic Execution
 16:24:13 - 02-Jul-25
Buy* 562 433.00p Automatic Execution
 16:18:59 - 02-Jul-25
Buy* 200 433.00p Automatic Execution
 16:18:59 - 02-Jul-25
Buy* 34 433.00p Automatic Execution
 16:18:59 - 02-Jul-25
Sell* 969 432.00p Automatic Execution
 16:16:13 - 02-Jul-25
Sell* 500 432.00p Automatic Execution
 16:16:13 - 02-Jul-25
Buy* 25 433.00p Automatic Execution
 16:11:48 - 02-Jul-25
Buy* 24 433.00p Automatic Execution
 16:11:08 - 02-Jul-25
Sell* 900 433.00p Automatic Execution
 15:51:22 - 02-Jul-25
Sell* 384 433.00p Automatic Execution
 15:30:40 - 02-Jul-25
Sell* 304 433.00p Automatic Execution
 15:30:40 - 02-Jul-25
Sell* 455 433.00p Automatic Execution
 15:30:40 - 02-Jul-25
Buy* 28 434.00p Automatic Execution
 15:29:37 - 02-Jul-25
Sell* 28 433.00p Automatic Execution
 15:28:06 - 02-Jul-25
Sell* 311 434.00p Automatic Execution
 15:19:57 - 02-Jul-25
Sell* 471 434.00p Automatic Execution
 15:11:22 - 02-Jul-25
Sell* 90 434.00p Automatic Execution
 15:11:22 - 02-Jul-25
Sell* 417 434.00p Automatic Execution
 15:11:22 - 02-Jul-25
Sell* 742 434.00p Automatic Execution
 15:11:22 - 02-Jul-25
Buy* 898 435.00p SI Trade
 14:56:06 - 02-Jul-25
Buy* 49 435.00p Automatic Execution
 14:56:06 - 02-Jul-25
Buy* 11 435.00p Automatic Execution
 14:56:06 - 02-Jul-25
Buy* 38 434.00p Automatic Execution
 14:56:06 - 02-Jul-25
Buy* 403 434.00p Automatic Execution
 14:56:06 - 02-Jul-25
Buy* 403 434.00p Automatic Execution
 14:56:06 - 02-Jul-25
Buy* 179 434.00p Automatic Execution
 14:56:06 - 02-Jul-25
Buy* 411 434.00p Automatic Execution
 14:56:06 - 02-Jul-25
Buy* 151 433.00p Automatic Execution
 14:50:28 - 02-Jul-25
Buy* 338 433.00p Automatic Execution
 14:50:28 - 02-Jul-25
Buy* 15 433.00p Automatic Execution
 14:50:28 - 02-Jul-25
Sell* 80 432.00p Automatic Execution
 14:42:48 - 02-Jul-25
Sell* 194 432.00p Automatic Execution
 14:42:48 - 02-Jul-25
Buy* 442 435.00p SI Trade
 14:41:17 - 02-Jul-25
Sell* 423 434.00p Automatic Execution
 14:41:16 - 02-Jul-25
Sell* 10 434.00p Automatic Execution
 14:41:16 - 02-Jul-25
Sell* 1,000 434.00p Automatic Execution
 14:41:16 - 02-Jul-25
Sell* 294 435.00p SI Trade
 14:36:20 - 02-Jul-25
Sell* 1,139 435.00p Automatic Execution
 14:31:36 - 02-Jul-25
Sell* 361 435.00p Automatic Execution
 14:31:36 - 02-Jul-25
Sell* 55 435.00p Automatic Execution
 14:31:26 - 02-Jul-25
Sell* 1,000 435.00p Automatic Execution
 14:31:26 - 02-Jul-25
Sell* 152 436.00p Automatic Execution
 14:31:26 - 02-Jul-25
Sell* 82 436.00p Automatic Execution
 14:30:34 - 02-Jul-25
Sell* 38 436.00p Automatic Execution
 14:29:55 - 02-Jul-25
Sell* 141 436.00p Automatic Execution
 14:28:56 - 02-Jul-25
Sell* 90 436.00p Automatic Execution
 14:28:56 - 02-Jul-25
Sell* 321 436.00p Automatic Execution
 14:28:56 - 02-Jul-25
Sell* 63 436.00p Automatic Execution
 14:28:54 - 02-Jul-25
Sell* 437 436.00p Automatic Execution
 14:28:54 - 02-Jul-25
Sell* 750 436.00p Automatic Execution
 14:28:18 - 02-Jul-25
Sell* 194 436.00p Automatic Execution
 14:23:11 - 02-Jul-25
Unknown* 60 437.00p Ordinary
 14:09:22 - 02-Jul-25
Sell* 119 436.00p Automatic Execution
 13:55:36 - 02-Jul-25
Sell* 90 437.00p Automatic Execution
 13:54:50 - 02-Jul-25
Sell* 328 437.00p Automatic Execution
 13:54:50 - 02-Jul-25
Sell* 76 437.00p Automatic Execution
 13:54:06 - 02-Jul-25
Buy* 395 440.00p SI Trade
 13:02:10 - 02-Jul-25
Buy* 395 440.00p SI Trade
 13:00:48 - 02-Jul-25
Sell* 75 438.10p Ordinary
 12:53:13 - 02-Jul-25
Sell* 248 438.00p Automatic Execution
 12:48:08 - 02-Jul-25
Sell* 1 438.00p Ordinary
 12:42:28 - 02-Jul-25
Sell* 30 437.00p SI Trade
 12:40:10 - 02-Jul-25
Sell* 90 439.00p Automatic Execution
 12:40:10 - 02-Jul-25
Sell* 157 439.00p SI Trade
 12:35:17 - 02-Jul-25
Sell* 287 439.00p Automatic Execution
 11:51:19 - 02-Jul-25
Sell* 63 440.00p Automatic Execution
 11:36:42 - 02-Jul-25
Sell* 1,000 440.00p Automatic Execution
 11:29:53 - 02-Jul-25
Sell* 506 440.00p Automatic Execution
 11:29:50 - 02-Jul-25
Sell* 502 440.00p Automatic Execution
 11:29:50 - 02-Jul-25
Sell* 498 440.00p Automatic Execution
 11:28:54 - 02-Jul-25
Sell* 446 440.00p Automatic Execution
 11:23:45 - 02-Jul-25
Sell* 18 440.00p Automatic Execution
 11:23:45 - 02-Jul-25
Unknown* 56 441.00p Ordinary
 11:19:17 - 02-Jul-25
Sell* 982 440.00p Automatic Execution
 11:16:53 - 02-Jul-25
Buy* 163 440.00p Automatic Execution
 11:11:34 - 02-Jul-25
Buy* 1,000 440.00p Automatic Execution
 11:11:34 - 02-Jul-25
Sell* 835 440.00p Automatic Execution
 11:11:34 - 02-Jul-25
Sell* 502 440.00p Automatic Execution
 11:11:34 - 02-Jul-25
Sell* 498 440.00p Automatic Execution
 10:50:20 - 02-Jul-25
Sell* 90 441.00p Automatic Execution
 10:50:14 - 02-Jul-25
Sell* 1 441.00p SI Trade
 09:59:05 - 02-Jul-25
Buy* 225 442.00p Automatic Execution
 09:59:05 - 02-Jul-25
Buy* 32 442.00p SI Trade
 09:49:04 - 02-Jul-25
Buy* 20 442.00p SI Trade
 09:49:04 - 02-Jul-25
Buy* 2 442.00p Automatic Execution
 09:48:17 - 02-Jul-25
Buy* 112 442.00p SI Trade
 09:48:14 - 02-Jul-25
Buy* 411 442.00p Automatic Execution
 09:48:14 - 02-Jul-25
Unknown* 93 441.00p SI Trade
 09:27:14 - 02-Jul-25
Buy* 16 442.00p Automatic Execution
 09:27:14 - 02-Jul-25
Buy* 1 442.00p Automatic Execution
 09:27:14 - 02-Jul-25
Buy* 16 442.00p Automatic Execution
 09:27:14 - 02-Jul-25
Sell* 753 439.03p Ordinary
 09:03:30 - 02-Jul-25
Sell* 150 441.00p Automatic Execution
 08:44:46 - 02-Jul-25
Sell* 362 442.00p Automatic Execution
 08:43:36 - 02-Jul-25
Sell* 44 442.00p Automatic Execution
 08:43:36 - 02-Jul-25
Buy* 44 444.00p Automatic Execution
 08:43:34 - 02-Jul-25
Sell* 90 442.00p Automatic Execution
 08:43:34 - 02-Jul-25
Sell* 1,196 442.00p Automatic Execution
 08:43:34 - 02-Jul-25
Sell* 1,110 443.00p Automatic Execution
 08:42:31 - 02-Jul-25
Unknown* 0 446.00p SI Trade
 08:35:46 - 02-Jul-25
Unknown* 0 446.00p SI Trade
 08:02:21 - 02-Jul-25
FTSE 100 Latest
Value8,823.20
Change48.51