| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 443.00 | 446.00 | 438.00 | 445.00 | 68,540 |
| 30th Jun 2025 (Mon) | 437.00 | 443.00 | 435.00 | 443.00 | 97,210 |
| 27th Jun 2025 (Fri) | 442.00 | 444.00 | 436.00 | 438.00 | 103,963 |
| 26th Jun 2025 (Thu) | 432.00 | 440.00 | 429.00 | 435.00 | 135,108 |
| 25th Jun 2025 (Wed) | 441.00 | 446.00 | 430.00 | 434.00 | 134,768 |
| 24th Jun 2025 (Tue) | 440.00 | 442.00 | 432.00 | 442.00 | 173,983 |
| 23rd Jun 2025 (Mon) | 435.00 | 451.00 | 432.00 | 442.00 | 261,857 |
| 20th Jun 2025 (Fri) | 435.00 | 437.00 | 428.00 | 434.00 | 632,859 |
| 19th Jun 2025 (Thu) | 429.00 | 440.00 | 426.00 | 434.00 | 232,860 |
| 18th Jun 2025 (Wed) | 425.00 | 432.00 | 424.00 | 432.00 | 688,358 |
| 17th Jun 2025 (Tue) | 424.00 | 432.00 | 423.00 | 432.00 | 809,083 |
| 16th Jun 2025 (Mon) | 428.00 | 429.00 | 422.00 | 424.00 | 13,608,798 |
| 13th Jun 2025 (Fri) | 423.00 | 428.00 | 423.00 | 428.00 | 645,207 |
| 12th Jun 2025 (Thu) | 423.00 | 426.00 | 422.00 | 426.00 | 896,687 |
| 11th Jun 2025 (Wed) | 420.00 | 430.00 | 417.00 | 428.00 | 6,681,035 |
| 10th Jun 2025 (Tue) | 330.00 | 335.00 | 324.00 | 335.00 | 67,477 |
| 9th Jun 2025 (Mon) | 310.00 | 324.00 | 310.00 | 322.00 | 65,667 |
| 6th Jun 2025 (Fri) | 290.00 | 310.00 | 289.00 | 310.00 | 90,881 |
| 5th Jun 2025 (Thu) | 288.00 | 290.00 | 284.00 | 290.00 | 39,366 |
| 4th Jun 2025 (Wed) | 290.00 | 290.00 | 284.00 | 288.00 | 39,049 |
| 3rd Jun 2025 (Tue) | 290.00 | 290.00 | 280.00 | 284.00 | 22,957 |
| 2nd Jun 2025 (Mon) | 282.00 | 287.00 | 278.00 | 287.00 | 70,379 |
| 30th May 2025 (Fri) | 290.00 | 290.00 | 280.00 | 287.00 | 14,815 |
| 29th May 2025 (Thu) | 285.00 | 287.00 | 279.00 | 285.00 | 45,371 |
| 28th May 2025 (Wed) | 282.00 | 289.00 | 281.00 | 284.00 | 63,834 |
| 27th May 2025 (Tue) | 272.00 | 292.00 | 268.00 | 290.00 | 2,228,077 |
| 26th May 2025 (Mon) | 273.00 | 273.00 | 273.00 | 273.00 | 0 |
| 23rd May 2025 (Fri) | 272.00 | 283.00 | 265.00 | 273.00 | 79,291 |
| 22nd May 2025 (Thu) | 278.00 | 286.00 | 270.00 | 277.00 | 354,015 |
| 21st May 2025 (Wed) | 265.00 | 282.00 | 262.00 | 281.00 | 55,447 |
| 20th May 2025 (Tue) | 259.00 | 263.00 | 253.00 | 262.00 | 61,663 |
| 19th May 2025 (Mon) | 268.00 | 268.00 | 253.00 | 257.00 | 111,621 |
| 16th May 2025 (Fri) | 277.00 | 277.00 | 268.00 | 268.00 | 77,426 |
| 15th May 2025 (Thu) | 275.00 | 275.00 | 266.00 | 271.00 | 63,316 |
| 14th May 2025 (Wed) | 267.00 | 273.00 | 265.00 | 273.00 | 42,709 |
| 13th May 2025 (Tue) | 271.00 | 277.00 | 263.00 | 269.00 | 80,489 |
| 12th May 2025 (Mon) | 267.00 | 274.00 | 262.00 | 273.00 | 190,994 |
| 9th May 2025 (Fri) | 265.00 | 267.00 | 258.00 | 258.00 | 62,632 |
| 8th May 2025 (Thu) | 261.00 | 265.00 | 261.00 | 261.00 | 32,252 |
| 7th May 2025 (Wed) | 266.00 | 269.00 | 265.00 | 265.00 | 782,523 |
| 6th May 2025 (Tue) | 270.00 | 270.00 | 263.00 | 270.00 | 83,801 |
| 5th May 2025 (Mon) | 268.00 | 268.00 | 268.00 | 268.00 | 0 |
| 2nd May 2025 (Fri) | 249.00 | 268.00 | 248.00 | 268.00 | 198,354 |