Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ricardo (RCDO) Share Price

Price 257.00p on 25-03-2025 at 17:41:42
Change 2.00p 0.78%
Buy 257.00p
Sell 256.00p
Buy / Sell RCDO Shares
Last Trade: Unknown 35,000.00 at 255.57143p
Day's Volume: 248,046
Last Close: 257.00p
Open: 255.00p
ISIN: GB0007370074
Day's Range 255.00p - 257.00p
52wk Range: 208.00p - 532.00p
Market Capitalisation: £160m
VWAP: 255.5959p
Shares in Issue: 62m

Ricardo (RCDO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 35,000 255.57143p Negotiated Trade
16:41:43 - 25-Mar-25
Buy* 24,481 257.00p Suspected BUY Trade
16:35:24 - 25-Mar-25
Sell* 5 256.00p Automatic Execution
16:29:56 - 25-Mar-25
Sell* 12 256.00p Automatic Execution
16:29:35 - 25-Mar-25
Sell* 2,294 256.00p Automatic Execution
16:29:34 - 25-Mar-25
Sell* 10 256.00p Automatic Execution
16:29:22 - 25-Mar-25
Sell* 14 256.00p Automatic Execution
16:28:43 - 25-Mar-25
Sell* 23 256.00p Automatic Execution
16:27:59 - 25-Mar-25
Sell* 60 256.00p Automatic Execution
16:27:33 - 25-Mar-25
Sell* 312 256.00p Automatic Execution
16:26:13 - 25-Mar-25
See more Ricardo trades

Ricardo (RCDO) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Mar 2025 (Tue) 255.00 257.00 255.00 257.00 248,046
24th Mar 2025 (Mon) 256.00 257.00 253.00 255.00 219,129
21st Mar 2025 (Fri) 254.00 257.00 254.00 255.00 317,767
20th Mar 2025 (Thu) 257.00 260.00 254.00 256.00 149,611
19th Mar 2025 (Wed) 253.00 254.00 251.00 254.00 294,578
18th Mar 2025 (Tue) 254.00 256.00 250.00 254.00 305,904
17th Mar 2025 (Mon) 245.00 262.00 245.00 254.00 517,262
14th Mar 2025 (Fri) 226.00 248.00 226.00 248.00 843,015
13th Mar 2025 (Thu) 222.00 230.00 217.00 226.00 1,639,216
12th Mar 2025 (Wed) 220.00 228.00 219.00 223.00 279,562
11th Mar 2025 (Tue) 215.00 222.00 211.00 220.00 2,901,501
10th Mar 2025 (Mon) 223.00 224.00 215.00 217.00 171,311
7th Mar 2025 (Fri) 217.00 220.00 210.00 220.00 388,835
6th Mar 2025 (Thu) 227.00 227.00 216.00 217.00 236,457
5th Mar 2025 (Wed) 230.00 242.00 226.00 226.00 171,726
4th Mar 2025 (Tue) 229.00 232.00 226.00 230.00 196,357
3rd Mar 2025 (Mon) 226.00 230.00 217.00 221.00 4,203,981
28th Feb 2025 (Fri) 245.00 250.00 220.00 226.00 473,469
27th Feb 2025 (Thu) 236.00 239.00 228.00 235.00 662,544
26th Feb 2025 (Wed) 228.00 230.00 222.00 227.00 4,252,199
See more Ricardo price history

Ricardo (RCDO) Regulatory News

Date Source Headline
19th Mar 2025 12:33 pm RNS Holding(s) in Company
19th Mar 2025 9:00 am RNS Director/PDMR Shareholding
17th Mar 2025 2:29 pm RNS Response to Science Group plc
17th Mar 2025 7:00 am RNS Response to Ricardo plc
14th Mar 2025 3:15 pm RNS Response to Science Group plc
14th Mar 2025 10:38 am RNS Holding(s) in Company
14th Mar 2025 7:00 am RNS Increased Shareholding in Ricardo plc
12th Mar 2025 11:04 am RNS Director/PDMR Shareholding
11th Mar 2025 10:54 am RNS Holding(s) in Company
11th Mar 2025 8:29 am RNS Shareholding in Ricardo plc
See more Ricardo regulatory news

Ricardo (RCDO) Share News

EARNINGS: RTC Group ups dividend; Science Group profit up

24th Mar 2025 12:18

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UPDATE: Ricardo accuses Science Group of board takeover attempt

17th Mar 2025 15:07

(Alliance News) - Ricardo PLC on Monday accused its largest shareholder, Science Group PLC, of attempting to seize board control without paying a "paying a premium for that control". Read More

Ricardo slams Science Group for "unwelcome" demands for board shake-up

14th Mar 2025 15:55

(Alliance News) - Ricardo PLC on Friday hit back at Science Group PLC rejecting demands for boardroom change, which it called "self serving" and an "unnecessary distraction". Read More

SMALL-CAP WINNERS & LOSERS: Life Science REIT mulls options

14th Mar 2025 10:40

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

Science Group rips into Ricardo board as raises stake above 15%

14th Mar 2025 10:23

(Alliance News) - Science Group PLC on Friday stepped up its pressure on the board of Ricardo PLC, increasing its ownership above 15% and accusing board members of "weak operational performance" and "ineffective governance". Read More

See more Ricardo news
FTSE 100 Latest
Value8,663.80
Change25.79

Login to your account

Forgot Password?

Not Registered