| Price | 422.00on 30-11-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 439.00 |
| Sell | 422.00 |
| Last Trade: | Sell 346 at 428.80p |
| Day's Volume: | 14,506 |
| Last Close: | 424.00p |
| Open: | 428.00p |
| ISIN: | GB0007370074 |
| Day's Range | 422.00p - 428.00p |
| 52wk Range: | 331.00p - 510.00p |
| Market Capitalisation: | £263m |
| VWAP: | 0.00p |
| Shares in Issue: | 62m |
Sector: Support
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Ricardo (RCDO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 346 | 428.80 | Ordinary | 14:27:56 - 30-Nov-21 |
| Sell* | 97 | 422.00 | Automatic Execution | 14:09:24 - 30-Nov-21 |
| Sell* | 2,134 | 422.00 | Ordinary | 13:38:33 - 30-Nov-21 |
| Sell* | 126 | 428.00 | Ordinary | 13:36:38 - 30-Nov-21 |
| Sell* | 125 | 427.00 | Ordinary | 13:36:38 - 30-Nov-21 |
| Sell* | 1,420 | 423.02 | Ordinary | 13:22:30 - 30-Nov-21 |
| Sell* | 1,183 | 423.02 | Ordinary | 13:22:21 - 30-Nov-21 |
| Sell* | 2,845 | 422.00 | Ordinary | 13:21:57 - 30-Nov-21 |
| Sell* | 118 | 425.00 | Automatic Execution | 10:57:40 - 30-Nov-21 |
| Sell* | 33 | 423.00 | Automatic Execution | 10:53:21 - 30-Nov-21 |
Share Price History for Ricardo |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Nov 2021 (Mon) | 427.00 | 437.00 | 424.00 | 429.00 | |
| 26th Nov 2021 (Fri) | 441.00 | 441.00 | 430.00 | 447.50 | |
| 25th Nov 2021 (Thu) | 443.00 | 464.00 | 443.00 | 447.50 | |
| 22nd Nov 2021 (Mon) | 469.00 | 469.00 | 458.00 | 459.00 | |
| 19th Nov 2021 (Fri) | 480.00 | 482.00 | 458.00 | 464.00 | |
| 18th Nov 2021 (Thu) | 490.00 | 490.00 | 478.00 | 481.50 | |
| 17th Nov 2021 (Wed) | 480.00 | 510.00 | 479.00 | 485.50 | |
| 16th Nov 2021 (Tue) | 471.00 | 478.00 | 468.00 | 473.50 | |
| 15th Nov 2021 (Mon) | 460.00 | 475.00 | 460.00 | 470.00 | |
| 12th Nov 2021 (Fri) | 449.00 | 471.00 | 445.00 | 458.00 | |
| 11th Nov 2021 (Thu) | 436.00 | 452.00 | 436.00 | 447.50 | |
| 10th Nov 2021 (Wed) | 430.00 | 443.00 | 429.00 | 444.00 | |
| 9th Nov 2021 (Tue) | 410.00 | 427.00 | 410.00 | 424.50 | |
| 8th Nov 2021 (Mon) | 423.00 | 427.00 | 419.00 | 423.00 | |
| 5th Nov 2021 (Fri) | 433.00 | 433.00 | 421.00 | 422.00 | |
| 4th Nov 2021 (Thu) | 430.00 | 430.00 | 417.00 | 433.00 | |
| 3rd Nov 2021 (Wed) | 429.00 | 433.00 | 422.00 | 433.00 | |
| 2nd Nov 2021 (Tue) | 432.00 | 435.00 | 424.00 | 429.50 | |
| 1st Nov 2021 (Mon) | 429.00 | 433.00 | 421.00 | 430.00 | |
News - Wednesday, October 27, 2021
Ian Gibson, Financial Director, sold 4,896 shares in the company on the 25th Oct......
News - Wednesday, October 27, 2021
Ian Gibson, Financial Director, has transferred in 10,416 shares in the company ......
