UK dividends calendar - next 7 days
15th Nov 2024 12:32
| Price | 390.00p on 21-11-2024 at 09:26:28 |
|---|---|
| Change | -3.00p -0.76% |
| Buy | 392.00p |
| Sell | 388.00p |
| Buy / Sell RCDO Shares | |
| Last Trade: | Sell 2,500.00 at 388.04p |
| Day's Volume: | 29,641 |
| Last Close: | 393.00p |
| Open: | 391.00p |
| ISIN: | GB0007370074 |
| Day's Range | 390.00p - 396.00p |
| 52wk Range: | 390.00p - 532.00p |
| Market Capitalisation: | £243m |
| VWAP: | 393.20567p |
| Shares in Issue: | 62m |
Recent Trades History Ricardo (RCDO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,500 | 388.04p | Ordinary |
09:26:27 - 21-Nov-24 |
| Sell* | 1,122 | 390.00p | Automatic Execution |
09:21:37 - 21-Nov-24 |
| Sell* | 14 | 391.00p | Automatic Execution |
09:21:37 - 21-Nov-24 |
| Sell* | 901 | 391.00p | Automatic Execution |
09:21:37 - 21-Nov-24 |
| Sell* | 800 | 391.04p | Ordinary |
09:21:28 - 21-Nov-24 |
| Sell* | 2,500 | 391.042p | Ordinary |
09:02:16 - 21-Nov-24 |
| Sell* | 32 | 392.00p | Automatic Execution |
09:00:31 - 21-Nov-24 |
| Sell* | 101 | 392.00p | Automatic Execution |
09:00:31 - 21-Nov-24 |
| Sell* | 15 | 392.00p | Automatic Execution |
09:00:31 - 21-Nov-24 |
| Sell* | 24 | 393.00p | Automatic Execution |
08:57:00 - 21-Nov-24 |