| Price | 950.00on 20-07-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.84% |
| Buy | 958.00 |
| Sell | 954.00 |
| Buy / Sell RCDO Shares | |
| Last Trade: | Sell 29 at 950.043p |
| Day's Volume: | 88,437 |
| Last Close: | 950.00p |
| Open: | 958.00p |
| ISIN: | GB0007370074 |
| Day's Range | 942.00p - 964.00p |
| 52wk Range: | 691.00p - 1,085.00p |
| Market Capitalisation: | £507m |
| VWAP: | 954.957p |
| Shares in Issue: | 53m |
Sector: Support Services
Listed in: FTSE All-Share, FTSE Small Cap, FTSE techMARK 100, FTSE techMARK All Share
Recent Trades History Ricardo (RCDO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29 | 950.043 | 17:04:23 - 20-Jul-18 | |
| Buy* | 3,253 | 959.12 | 16:55:44 - 20-Jul-18 | |
| Sell* | 29 | 950.103 | 16:54:36 - 20-Jul-18 | |
| Sell* | 31 | 947.903 | 16:54:28 - 20-Jul-18 | |
| Sell* | 435 | 954.349 | Ordinary NonProtected portfolio Single protected transaction | 16:54:20 - 20-Jul-18 |
| Sell* | 10,000 | 954.00 | 16:45:14 - 20-Jul-18 | |
| Sell* | 10,000 | 954.00 | 16:45:14 - 20-Jul-18 | |
| Buy* | 1,766 | 950.00 | Automatic Execution | 16:35:08 - 20-Jul-18 |
| Buy* | 3 | 958.00 | Automatic Execution | 16:29:25 - 20-Jul-18 |
| Buy* | 1 | 958.00 | Automatic Execution | 16:27:27 - 20-Jul-18 |
Share Price History for Ricardo |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Jul 2018 (Thu) | 980.00 | 980.00 | 942.00 | 958.00 | 11,083 |
| 18th Jul 2018 (Wed) | 942.00 | 970.00 | 942.00 | 960.00 | 4,798 |
| 17th Jul 2018 (Tue) | 952.00 | 960.00 | 942.00 | 956.00 | 12,555 |
| 16th Jul 2018 (Mon) | 952.00 | 960.00 | 952.00 | 956.00 | 6,101 |
| 13th Jul 2018 (Fri) | 970.00 | 970.00 | 956.00 | 960.00 | 4,988 |
| 12th Jul 2018 (Thu) | 978.00 | 978.00 | 960.00 | 960.00 | 96,471 |
| 11th Jul 2018 (Wed) | 968.00 | 980.00 | 960.00 | 964.00 | 24,454 |
| 10th Jul 2018 (Tue) | 962.00 | 978.00 | 962.00 | 960.00 | 29,135 |
| 9th Jul 2018 (Mon) | 960.00 | 980.00 | 960.00 | 0.00 | 10,991 |
| 6th Jul 2018 (Fri) | 980.00 | 980.00 | 960.00 | 0.00 | 13,022 |
| 5th Jul 2018 (Thu) | 962.00 | 980.00 | 960.00 | 0.00 | 7,367 |
| 4th Jul 2018 (Wed) | 958.00 | 978.00 | 958.00 | 0.00 | 8,670 |
| 3rd Jul 2018 (Tue) | 962.00 | 990.00 | 960.00 | 0.00 | 9,590 |
| 2nd Jul 2018 (Mon) | 960.00 | 970.00 | 956.00 | 0.00 | 11,723 |
| 29th Jun 2018 (Fri) | 980.00 | 986.00 | 960.00 | 970.00 | 9,410 |
| 28th Jun 2018 (Thu) | 966.00 | 970.00 | 962.00 | 970.00 | 5,692 |
| 27th Jun 2018 (Wed) | 976.00 | 976.00 | 962.00 | 976.00 | 43,892 |
| 26th Jun 2018 (Tue) | 956.00 | 974.00 | 956.00 | 978.00 | 2,252 |
| 25th Jun 2018 (Mon) | 968.00 | 978.00 | 966.00 | 952.00 | 4,397 |
| 22nd Jun 2018 (Fri) | 990.00 | 1,000.00 | 950.00 | 986.00 | 24,401 |
| 21st Jun 2018 (Thu) | 990.00 | 1,000.00 | 950.00 | 986.00 | 24,401 |
| 20th Jun 2018 (Wed) | 984.00 | 1,005.00 | 980.00 | 1,000.00 | 10,371 |
