Ricardo Share Price (RCDO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 416.00on 10-05-2021 at 8:41:51
Change 1.00 0.24%
Buy 423.00
Sell 416.00
Buy / Sell RCDO Shares
Sponsored Financial Content
Last Trade: Sell 1,062 at 417.00p
Day's Volume: 2,150
Last Close: 415.00p
Open: 416.00p
ISIN: GB0007370074
Day's Range 416.00p - 416.00p
52wk Range: 310.00p - 562.00p
Market Capitalisation: £259m
VWAP: 416.606p
Shares in Issue: 62m

Recent Trades History Ricardo (RCDO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,062417.00Ordinary
08:29:58 - 10-May-21
Sell*1415.00Ordinary
08:24:57 - 10-May-21
Buy*1421.00Ordinary
08:24:57 - 10-May-21
Sell*5415.00Ordinary
08:24:57 - 10-May-21
Buy*3421.00Ordinary
08:24:57 - 10-May-21
Buy*29421.00Ordinary
08:24:57 - 10-May-21
Sell*100416.00Automatic Execution
08:24:57 - 10-May-21
Sell*171416.00Automatic Execution
08:24:57 - 10-May-21
Sell*718416.10Ordinary
08:01:54 - 10-May-21
Sell*60416.170Ordinary
08:00:51 - 10-May-21

Share Price History for Ricardo

Time period:
to
Date Open High Low Close
6th May 2021 (Thu)420.00420.00413.00414.00
5th May 2021 (Wed)418.00419.00411.00417.50
4th May 2021 (Tue)425.00425.00417.00418.00
3rd May 2021 (Mon)00.000.00419.50
30th Apr 2021 (Fri)421.00422.00419.00421.00
29th Apr 2021 (Thu)423.00423.00418.00421.00
28th Apr 2021 (Wed)432.00432.00423.00425.50
27th Apr 2021 (Tue)431.00434.00426.00429.50
26th Apr 2021 (Mon)432.00435.00428.00429.50
23rd Apr 2021 (Fri)430.00433.00428.00430.00
22nd Apr 2021 (Thu)433.00436.00430.00433.00
21st Apr 2021 (Wed)434.00438.00430.00432.00
20th Apr 2021 (Tue)459.00459.00431.00433.00
19th Apr 2021 (Mon)450.00470.00440.00443.50
16th Apr 2021 (Fri)441.00441.00425.00434.00
15th Apr 2021 (Thu)430.00435.00425.00434.00
14th Apr 2021 (Wed)439.00439.00429.00430.00
13th Apr 2021 (Tue)453.00453.00437.00438.00
12th Apr 2021 (Mon)451.00451.00438.00441.50

News about Ricardo (RCDO)

Ricardo wins $89m contract from US Army for vehicle safety upgrades

News - Wednesday, March 17, 2021

Engineering company Ricardo said it had won an $89 million contract to make safe......

Ricardo CEO Dave Shemmans to stand down

News - Monday, January 25, 2021

Engineering group Ricardo said chief executive Dave Shemmans would stand down 'i......

FTSE 100 Latest
Value7,139.98
Change10.27


Login to your account

Forgot Password?

Not Registered