Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ricardo Plc (RCDO) Share Price

Price 424.00p on 18-07-2025 at 18:50:07
Change 0.00p 0%
Buy 424.00p
Sell 423.00p
Buy / Sell RCDO Shares
Last Trade: Buy 14,174.00 at 424.00p
Day's Volume: 48,019
Last Close: 424.00p
Open: 428.00p
ISIN: GB0007370074
Day's Range 423.00p - 428.00p
52wk Range: 208.00p - 532.00p
Market Capitalisation: £263.78m
VWAP: 423.93485p
Shares in Issue: 62.21m

Ricardo Plc (RCDO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14,174 424.00p Suspected BUY Trade
16:35:11 - 18-Jul-25
Buy* 229 424.00p Automatic Execution
16:29:54 - 18-Jul-25
Buy* 1,944 424.00p Automatic Execution
16:29:48 - 18-Jul-25
Buy* 3,093 424.00p Automatic Execution
16:29:48 - 18-Jul-25
Buy* 582 424.00p Automatic Execution
16:29:48 - 18-Jul-25
Buy* 51 424.00p Automatic Execution
16:27:04 - 18-Jul-25
Buy* 552 424.00p Automatic Execution
16:27:02 - 18-Jul-25
Buy* 110 424.00p Automatic Execution
16:27:00 - 18-Jul-25
Buy* 52 424.00p Automatic Execution
16:27:00 - 18-Jul-25
Buy* 885 424.00p Automatic Execution
16:26:59 - 18-Jul-25
See more Ricardo Plc trades

Ricardo Plc (RCDO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 428.00 428.00 423.00 424.00 48,019
17th Jul 2025 (Thu) 427.00 427.00 423.00 424.00 595,909
16th Jul 2025 (Wed) 427.00 427.00 422.00 422.00 468,869
15th Jul 2025 (Tue) 429.00 429.00 423.00 424.00 48,454
14th Jul 2025 (Mon) 426.00 427.00 423.00 423.00 255,254
11th Jul 2025 (Fri) 435.00 435.00 425.00 426.00 25,015
10th Jul 2025 (Thu) 428.00 432.00 426.00 432.00 22,960
9th Jul 2025 (Wed) 433.00 434.00 426.00 426.00 34,953
8th Jul 2025 (Tue) 430.00 431.00 424.00 431.00 86,006
7th Jul 2025 (Mon) 430.00 430.00 423.00 427.00 46,308
4th Jul 2025 (Fri) 427.00 429.00 423.00 427.00 34,052
3rd Jul 2025 (Thu) 438.00 438.00 426.00 428.00 64,851
2nd Jul 2025 (Wed) 450.00 450.00 432.00 434.00 42,576
1st Jul 2025 (Tue) 443.00 446.00 438.00 445.00 68,540
30th Jun 2025 (Mon) 437.00 443.00 435.00 443.00 97,210
27th Jun 2025 (Fri) 442.00 444.00 436.00 438.00 103,963
26th Jun 2025 (Thu) 432.00 440.00 429.00 435.00 135,108
25th Jun 2025 (Wed) 441.00 446.00 430.00 434.00 134,768
24th Jun 2025 (Tue) 440.00 442.00 432.00 442.00 173,983
23rd Jun 2025 (Mon) 435.00 451.00 432.00 442.00 261,857
20th Jun 2025 (Fri) 435.00 437.00 428.00 434.00 632,859
19th Jun 2025 (Thu) 429.00 440.00 426.00 434.00 232,860
See more Ricardo Plc price history

Ricardo Plc (RCDO) Regulatory News

Date Source Headline
18th Jul 2025 3:29 pm RNS Form 8.3 - Ricardo Plc
18th Jul 2025 3:00 pm BUS Form 8.3 - RCDO LN
18th Jul 2025 10:56 am RNS Form 8.3 - Ricardo Plc
18th Jul 2025 10:16 am RNS Form 8.5 (EPT/RI)
17th Jul 2025 3:00 pm BUS Form 8.3 - RCDO LN
17th Jul 2025 2:57 pm RNS Form 8.3 - Ricardo plc
17th Jul 2025 2:33 pm GNW Form 8.3 - Ricardo plc - Octopus Investments
17th Jul 2025 11:55 am RNS Form 8.3 - Ricardo Plc
17th Jul 2025 9:49 am RNS Form 8.5 (EPT/RI)
17th Jul 2025 8:34 am GNW Form 8.5 (EPT/RI)-Ricardo plc
See more Ricardo Plc regulatory news

Ricardo Plc (RCDO) Share News

Science Group increases buyback limits after selling Ricardo stake

19th Jun 2025 17:00

(Alliance News) - Science Group PLC on Thursday said it has sold its entire stake in West Sussex, England-based environmental and engineering consultancy Ricardo PLC for GBP58.0 million after broker fees. Read More

LONDON MARKET CLOSE: Stocks close higher as US-China deal digested

11th Jun 2025 17:10

(Alliance News) - Stock prices in London ended higher on Wednesday after US and China negotiators announced a 'framework' agreement, while UK Chancellor Rachel Reeves unveiled a 'watershed' spending review and the US consumer inflation print was softer than expected. Read More

UK shareholder meetings calendar - next 7 days

11th Jun 2025 12:37

Read More

LONDON MARKET MIDDAY: US-China pact fails to inspire more buoyant gain

11th Jun 2025 12:02

(Alliance News) - European blue-chips edged higher on Wednesday, ahead of a US inflation reading, with the market reaction to a "framework" on trade between the world's two largest economies largely muted. Read More

SMALL-CAP WINNERS & LOSERS: Castings warns on continued lower demand

11th Jun 2025 10:03

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

See more Ricardo Plc news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered