| Price | 424.00p on 18-07-2025 at 18:50:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 424.00p |
| Sell | 423.00p |
| Buy / Sell RCDO Shares | |
| Last Trade: | Buy 14,174.00 at 424.00p |
| Day's Volume: | 48,019 |
| Last Close: | 424.00p |
| Open: | 428.00p |
| ISIN: | GB0007370074 |
| Day's Range | 423.00p - 428.00p |
| 52wk Range: | 208.00p - 532.00p |
| Market Capitalisation: | £263.78m |
| VWAP: | 423.93485p |
| Shares in Issue: | 62.21m |
Ricardo Plc (RCDO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14,174 | 424.00p | Suspected BUY Trade |
16:35:11 - 18-Jul-25 |
| Buy* | 229 | 424.00p | Automatic Execution |
16:29:54 - 18-Jul-25 |
| Buy* | 1,944 | 424.00p | Automatic Execution |
16:29:48 - 18-Jul-25 |
| Buy* | 3,093 | 424.00p | Automatic Execution |
16:29:48 - 18-Jul-25 |
| Buy* | 582 | 424.00p | Automatic Execution |
16:29:48 - 18-Jul-25 |
| Buy* | 51 | 424.00p | Automatic Execution |
16:27:04 - 18-Jul-25 |
| Buy* | 552 | 424.00p | Automatic Execution |
16:27:02 - 18-Jul-25 |
| Buy* | 110 | 424.00p | Automatic Execution |
16:27:00 - 18-Jul-25 |
| Buy* | 52 | 424.00p | Automatic Execution |
16:27:00 - 18-Jul-25 |
| Buy* | 885 | 424.00p | Automatic Execution |
16:26:59 - 18-Jul-25 |
Ricardo Plc (RCDO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 3:29 pm | RNS | Form 8.3 - Ricardo Plc |
| 18th Jul 2025 3:00 pm | BUS | Form 8.3 - RCDO LN |
| 18th Jul 2025 10:56 am | RNS | Form 8.3 - Ricardo Plc |
| 18th Jul 2025 10:16 am | RNS | Form 8.5 (EPT/RI) |
| 17th Jul 2025 3:00 pm | BUS | Form 8.3 - RCDO LN |
| 17th Jul 2025 2:57 pm | RNS | Form 8.3 - Ricardo plc |
| 17th Jul 2025 2:33 pm | GNW | Form 8.3 - Ricardo plc - Octopus Investments |
| 17th Jul 2025 11:55 am | RNS | Form 8.3 - Ricardo Plc |
| 17th Jul 2025 9:49 am | RNS | Form 8.5 (EPT/RI) |
| 17th Jul 2025 8:34 am | GNW | Form 8.5 (EPT/RI)-Ricardo plc |
