Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ricardo (RCDO)

Price 388.00p on 20-01-2025 at 17:30:00
Change -6.00p -1.52%
Buy 396.00p
Sell 390.00p
Buy / Sell RCDO Shares
Last Trade: Buy 641.00 at 388.00p
Day's Volume: 40,176
Last Close: 388.00p
Open: 398.00p
ISIN: GB0007370074
Day's Range 388.00p - 398.00p
52wk Range: 384.00p - 532.00p
Market Capitalisation: £241m
VWAP: 391.74795p
Shares in Issue: 62m

Recent Trades History Ricardo (RCDO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 641 388.00p Automatic Execution
16:35:29 - 20-Jan-25
Buy* 8,200 388.00p Suspected BUY Trade
16:35:29 - 20-Jan-25
Sell* 1,013 392.052p Negotiated Trade
16:01:20 - 20-Jan-25
Sell* 500 391.78p Ordinary
15:48:14 - 20-Jan-25
Buy* 2 393.85p Ordinary
15:30:24 - 20-Jan-25
Sell* 3,100 389.729p Negotiated Trade
14:32:39 - 20-Jan-25
Sell* 15 390.00p Automatic Execution
14:10:35 - 20-Jan-25
Buy* 819 391.00p Automatic Execution
13:52:39 - 20-Jan-25
Buy* 138 391.00p Automatic Execution
13:52:39 - 20-Jan-25
Buy* 208 391.00p Automatic Execution
13:52:39 - 20-Jan-25

Share Price History for Ricardo

Time period:
to
Date Open High Low Close Volume

Share News for Ricardo

IN BRIEF: Ricardo completes acquisition of 85% stake in E3 Advisory

7th Jan 2025 11:58

Ricardo PLC - Shoreham-by-Sea strategic environmental and engineering consulting company - Completes its acquisition of an 85% stake in E3 Advisory for a total of AUD101.4 million, or GBP50.7 million. It expects to buy the remaining 15% interest in three years' time. Read More

IN BRIEF: Ricardo completes sale of defence unit for USD85 million

2nd Jan 2025 11:01

Ricardo PLC - Shoreham-by Sea strategic, environmental and engineering consulting company - Completes the sale of Ricardo Defense Inc to Proteus Enterprises LLC and Gladstone Investment Corp via GPD Acquisition Inc for a total of USD85 million. Ricardo intends to use the proceeds to fund its acquisition of an initial 85% stake in E3 Advisory, an Australian infrastructure advisory firm. The first transaction is valued at AUD101.4 million, around GBP51.0 million, and Ricardo expects to purchase the remaining 15% of E3 Advisory by January 2028. Read More

IN BRIEF: Ricardo sells defence unit and buys E3 Advisory

16th Dec 2024 19:54

Ricardo PLC - Shoreham-by-Sea strategic, environmental and engineering consulting company - Agrees to sell Ricardo Defense for GBP67.5 million to Proteus and Gladstone via GPD Acquisition Inc on a cash-free, debt-free basis. Reflecting the current strong financial performance of Ricardo Defense, the disposal is expected to be dilutive to the group's earnings per share in the near term, partly offset by earnings contribution from E3 Advisory. Buys 85% of E3 Advisory for AUD101.4 million, around GBP51.0 million. Expects to purchase the remaining 15% of E3 Advisory by January 2028. E3 Advisory advises both governments and private clients through the infrastructure project lifecycle, with particular expertise in transport, infrastructure, clean energy, water, and mining and resources. Proceeds from the sale of Ricardo Defense will fund the deal. Read More

LONDON BRIEFING: China's retail sales growth weakens, Japan PMI rises

16th Dec 2024 07:53

(Alliance News) - The FTSE 100 was called to open lower on Monday as markets digest the latest sales and production data from China, kicking off the last full week of trading this year. Read More

UK dividends calendar - next 7 days

15th Nov 2024 12:32

Read More

FTSE 100 Latest
Value8,520.54
Change15.32

Login to your account

Forgot Password?

Not Registered