| Price | 395.00on 02-06-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 376.00 |
| Sell | 365.00 |
| Buy / Sell RCDO Shares | |
| Last Trade: | Buy 1,471 at 395.00p |
| Day's Volume: | 95,461 |
| Last Close: | 386.00p |
| Open: | 394.00p |
| ISIN: | GB0007370074 |
| Day's Range | 360.00p - 395.00p |
| 52wk Range: | 288.00p - 846.00p |
| Market Capitalisation: | £211m |
| VWAP: | 0.00p |
| Shares in Issue: | 53m |
Sector: Support
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Ricardo (RCDO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,471 | 395.00 | Uncrossing Trade | 16:45:39 - 02-Jun-20 |
| Sell* | 21 | 365.00 | Automatic Execution | 16:29:33 - 02-Jun-20 |
| Sell* | 100 | 365.00 | Automatic Execution | 16:29:33 - 02-Jun-20 |
| Sell* | 348 | 360.00 | Automatic Execution | 16:21:10 - 02-Jun-20 |
| Sell* | 500 | 360.00 | Automatic Execution | 16:21:10 - 02-Jun-20 |
| Sell* | 334 | 365.00 | Automatic Execution | 16:20:49 - 02-Jun-20 |
| Buy* | 1,346 | 369.00 | Ordinary | 16:06:27 - 02-Jun-20 |
| Sell* | 166 | 365.00 | Automatic Execution | 15:53:57 - 02-Jun-20 |
| Sell* | 250 | 365.40 | Ordinary | 15:52:59 - 02-Jun-20 |
| Buy* | 1,343 | 370.00 | Ordinary Non protected portfolio Single protected transaction | 15:36:16 - 02-Jun-20 |
Share Price History for Ricardo |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 1st Jun 2020 (Mon) | 371.00 | 377.00 | 371.00 | 386.00 | |
| 29th May 2020 (Fri) | 390.00 | 395.00 | 370.00 | 380.00 | |
| 28th May 2020 (Thu) | 359.00 | 394.00 | 351.00 | 380.00 | |
| 27th May 2020 (Wed) | 360.00 | 365.00 | 352.00 | 354.50 | |
| 26th May 2020 (Tue) | 353.00 | 363.00 | 340.00 | 354.50 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 339.50 | |
| 22nd May 2020 (Fri) | 333.00 | 344.00 | 333.00 | 342.00 | |
| 21st May 2020 (Thu) | 358.00 | 358.00 | 332.00 | 342.00 | |
| 20th May 2020 (Wed) | 356.00 | 356.00 | 340.00 | 345.00 | |
| 19th May 2020 (Tue) | 361.00 | 365.00 | 354.00 | 358.50 | |
| 18th May 2020 (Mon) | 370.00 | 390.00 | 358.00 | 363.00 | |
| 15th May 2020 (Fri) | 378.00 | 380.00 | 371.00 | 375.50 | |
| 14th May 2020 (Thu) | 376.00 | 376.00 | 365.00 | 367.00 | |
| 13th May 2020 (Wed) | 395.00 | 395.00 | 375.00 | 377.50 | |
| 12th May 2020 (Tue) | 383.00 | 395.00 | 383.00 | 384.50 | |
| 11th May 2020 (Mon) | 394.00 | 394.00 | 383.00 | 383.50 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 384.50 | |
| 7th May 2020 (Thu) | 384.00 | 386.00 | 379.00 | 384.50 | |
| 6th May 2020 (Wed) | 385.00 | 403.00 | 381.00 | 390.00 | |
| 5th May 2020 (Tue) | 385.00 | 385.00 | 370.00 | 374.00 | |
| 4th May 2020 (Mon) | 388.00 | 399.00 | 381.00 | 382.50 | |
News - Tuesday, May 12, 2020
Engineering company Ricardo said chief strategy officer Mark Garrett was resigni......
News - Wednesday, May 06, 2020
Engineering company Ricardo said its order intake had fallen in April and that i......
