| Price | 401.00on 05-08-2021 at 8:35:09 |
|---|---|
| Change | -3.00 -0.74% |
| Buy | 410.00 |
| Sell | 405.00 |
| Buy / Sell RCDO Shares | |
| Last Trade: | Sell 1,975 at 405.263p |
| Day's Volume: | 4,284 |
| Last Close: | 404.00p |
| Open: | 401.00p |
| ISIN: | GB0007370074 |
| Day's Range | 401.00p - 401.00p |
| 52wk Range: | 310.00p - 508.00p |
| Market Capitalisation: | £249m |
| VWAP: | 404.478p |
| Shares in Issue: | 62m |
Sector: Support
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Ricardo (RCDO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,975 | 405.263 | Ordinary | 08:33:33 - 05-Aug-21 |
| Sell* | 25 | 405.25 | Ordinary | 08:26:33 - 05-Aug-21 |
| Buy* | 243 | 407.00 | Ordinary | 08:20:51 - 05-Aug-21 |
| Sell* | 959 | 400.778 | Ordinary | 08:03:33 - 05-Aug-21 |
| Buy* | 249 | 406.223 | Ordinary | 08:02:12 - 05-Aug-21 |
| Buy* | 733 | 406.223 | Ordinary | 08:02:12 - 05-Aug-21 |
| Sell* | 0 | 391.00 | Ordinary | 08:00:57 - 05-Aug-21 |
| Buy* | 100 | 401.00 | Uncrossing Trade | 08:00:15 - 05-Aug-21 |
| Buy* | 31 | 399.354 | Ordinary Delayed publication Historical | 17:37:27 - 04-Aug-21 |
| Sell* | 31 | 399.355 | Ordinary | 17:37:27 - 04-Aug-21 |
Share Price History for Ricardo |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Aug 2021 (Mon) | 380.00 | 399.00 | 380.00 | 395.00 | |
| 30th Jul 2021 (Fri) | 381.00 | 381.00 | 375.00 | 387.00 | |
| 29th Jul 2021 (Thu) | 382.00 | 390.00 | 380.00 | 387.00 | |
| 28th Jul 2021 (Wed) | 387.00 | 390.00 | 381.00 | 386.50 | |
| 27th Jul 2021 (Tue) | 385.00 | 395.00 | 372.00 | 386.50 | |
| 26th Jul 2021 (Mon) | 381.00 | 391.00 | 378.00 | 385.00 | |
| 23rd Jul 2021 (Fri) | 387.00 | 391.00 | 378.00 | 381.00 | |
| 22nd Jul 2021 (Thu) | 378.00 | 390.00 | 378.00 | 385.00 | |
| 21st Jul 2021 (Wed) | 373.00 | 379.00 | 373.00 | 375.50 | |
| 20th Jul 2021 (Tue) | 361.00 | 369.00 | 358.00 | 368.00 | |
| 19th Jul 2021 (Mon) | 374.00 | 376.00 | 362.00 | 364.00 | |
| 16th Jul 2021 (Fri) | 383.00 | 385.00 | 372.00 | 374.00 | |
| 15th Jul 2021 (Thu) | 385.00 | 388.00 | 381.00 | 382.50 | |
| 14th Jul 2021 (Wed) | 390.00 | 390.00 | 381.00 | 389.50 | |
| 13th Jul 2021 (Tue) | 391.00 | 393.00 | 388.00 | 391.00 | |
| 12th Jul 2021 (Mon) | 398.00 | 398.00 | 389.00 | 394.00 | |
| 9th Jul 2021 (Fri) | 397.00 | 404.00 | 387.00 | 394.50 | |
| 8th Jul 2021 (Thu) | 400.00 | 400.00 | 384.00 | 393.50 | |
| 7th Jul 2021 (Wed) | 397.00 | 408.00 | 397.00 | 402.00 | |
| 6th Jul 2021 (Tue) | 403.00 | 404.00 | 397.00 | 399.00 | |
| 5th Jul 2021 (Mon) | 409.00 | 409.00 | 402.00 | 404.50 | |
News - Wednesday, March 17, 2021
Engineering company Ricardo said it had won an $89 million contract to make safe......
News - Monday, January 25, 2021
Engineering group Ricardo said chief executive Dave Shemmans would stand down 'i......
