| Price | 416.00on 10-05-2021 at 8:41:51 |
|---|---|
| Change | 1.00 0.24% |
| Buy | 423.00 |
| Sell | 416.00 |
| Buy / Sell RCDO Shares | |
| Last Trade: | Sell 1,062 at 417.00p |
| Day's Volume: | 2,150 |
| Last Close: | 415.00p |
| Open: | 416.00p |
| ISIN: | GB0007370074 |
| Day's Range | 416.00p - 416.00p |
| 52wk Range: | 310.00p - 562.00p |
| Market Capitalisation: | £259m |
| VWAP: | 416.606p |
| Shares in Issue: | 62m |
Sector: Support
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Ricardo (RCDO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,062 | 417.00 | Ordinary | 08:29:58 - 10-May-21 |
| Sell* | 1 | 415.00 | Ordinary | 08:24:57 - 10-May-21 |
| Buy* | 1 | 421.00 | Ordinary | 08:24:57 - 10-May-21 |
| Sell* | 5 | 415.00 | Ordinary | 08:24:57 - 10-May-21 |
| Buy* | 3 | 421.00 | Ordinary | 08:24:57 - 10-May-21 |
| Buy* | 29 | 421.00 | Ordinary | 08:24:57 - 10-May-21 |
| Sell* | 100 | 416.00 | Automatic Execution | 08:24:57 - 10-May-21 |
| Sell* | 171 | 416.00 | Automatic Execution | 08:24:57 - 10-May-21 |
| Sell* | 718 | 416.10 | Ordinary | 08:01:54 - 10-May-21 |
| Sell* | 60 | 416.170 | Ordinary | 08:00:51 - 10-May-21 |
Share Price History for Ricardo |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th May 2021 (Thu) | 420.00 | 420.00 | 413.00 | 414.00 | |
| 5th May 2021 (Wed) | 418.00 | 419.00 | 411.00 | 417.50 | |
| 4th May 2021 (Tue) | 425.00 | 425.00 | 417.00 | 418.00 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 419.50 | |
| 30th Apr 2021 (Fri) | 421.00 | 422.00 | 419.00 | 421.00 | |
| 29th Apr 2021 (Thu) | 423.00 | 423.00 | 418.00 | 421.00 | |
| 28th Apr 2021 (Wed) | 432.00 | 432.00 | 423.00 | 425.50 | |
| 27th Apr 2021 (Tue) | 431.00 | 434.00 | 426.00 | 429.50 | |
| 26th Apr 2021 (Mon) | 432.00 | 435.00 | 428.00 | 429.50 | |
| 23rd Apr 2021 (Fri) | 430.00 | 433.00 | 428.00 | 430.00 | |
| 22nd Apr 2021 (Thu) | 433.00 | 436.00 | 430.00 | 433.00 | |
| 21st Apr 2021 (Wed) | 434.00 | 438.00 | 430.00 | 432.00 | |
| 20th Apr 2021 (Tue) | 459.00 | 459.00 | 431.00 | 433.00 | |
| 19th Apr 2021 (Mon) | 450.00 | 470.00 | 440.00 | 443.50 | |
| 16th Apr 2021 (Fri) | 441.00 | 441.00 | 425.00 | 434.00 | |
| 15th Apr 2021 (Thu) | 430.00 | 435.00 | 425.00 | 434.00 | |
| 14th Apr 2021 (Wed) | 439.00 | 439.00 | 429.00 | 430.00 | |
| 13th Apr 2021 (Tue) | 453.00 | 453.00 | 437.00 | 438.00 | |
| 12th Apr 2021 (Mon) | 451.00 | 451.00 | 438.00 | 441.50 | |
News - Wednesday, March 17, 2021
Engineering company Ricardo said it had won an $89 million contract to make safe......
News - Monday, January 25, 2021
Engineering group Ricardo said chief executive Dave Shemmans would stand down 'i......
