Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ricardo Share Price (RCDO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 950.00on 20-07-2018 at 16:30:00
Change 0.00 0.84%
Buy 958.00
Sell 954.00
Buy / Sell RCDO Shares
Last Trade: Sell 29 at 950.043p
Day's Volume: 88,437
Last Close: 950.00p
Open: 958.00p
ISIN: GB0007370074
Day's Range 942.00p - 964.00p
52wk Range: 691.00p - 1,085.00p
Market Capitalisation: £507m
VWAP: 954.957p
Shares in Issue: 53m

Recent Trades History Ricardo (RCDO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*29950.04317:04:23 - 20-Jul-18
Buy*3,253959.1216:55:44 - 20-Jul-18
Sell*29950.10316:54:36 - 20-Jul-18
Sell*31947.90316:54:28 - 20-Jul-18
Sell*435954.349Ordinary
NonProtected portfolio
Single protected transaction
16:54:20 - 20-Jul-18
Sell*10,000954.0016:45:14 - 20-Jul-18
Sell*10,000954.0016:45:14 - 20-Jul-18
Buy*1,766950.00Automatic Execution
16:35:08 - 20-Jul-18
Buy*3958.00Automatic Execution
16:29:25 - 20-Jul-18
Buy*1958.00Automatic Execution
16:27:27 - 20-Jul-18

Share Price History for Ricardo

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2018 (Thu)980.00980.00942.00958.0011,083
18th Jul 2018 (Wed)942.00970.00942.00960.004,798
17th Jul 2018 (Tue)952.00960.00942.00956.0012,555
16th Jul 2018 (Mon)952.00960.00952.00956.006,101
13th Jul 2018 (Fri)970.00970.00956.00960.004,988
12th Jul 2018 (Thu)978.00978.00960.00960.0096,471
11th Jul 2018 (Wed)968.00980.00960.00964.0024,454
10th Jul 2018 (Tue)962.00978.00962.00960.0029,135
9th Jul 2018 (Mon)960.00980.00960.000.0010,991
6th Jul 2018 (Fri)980.00980.00960.000.0013,022
5th Jul 2018 (Thu)962.00980.00960.000.007,367
4th Jul 2018 (Wed)958.00978.00958.000.008,670
3rd Jul 2018 (Tue)962.00990.00960.000.009,590
2nd Jul 2018 (Mon)960.00970.00956.000.0011,723
29th Jun 2018 (Fri)980.00986.00960.00970.009,410
28th Jun 2018 (Thu)966.00970.00962.00970.005,692
27th Jun 2018 (Wed)976.00976.00962.00976.0043,892
26th Jun 2018 (Tue)956.00974.00956.00978.002,252
25th Jun 2018 (Mon)968.00978.00966.00952.004,397
22nd Jun 2018 (Fri)990.001,000.00950.00986.0024,401
21st Jun 2018 (Thu)990.001,000.00950.00986.0024,401
20th Jun 2018 (Wed)984.001,005.00980.001,000.0010,371

News about Ricardo (RCDO)

FTSE 100 Latest
Value7,678.79
Change-5.18

Login to your account

Forgot Password?

Not Registered