Ricardo Share Price (RCDO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 401.00on 05-08-2021 at 8:35:09
Change -3.00 -0.74%
Buy 410.00
Sell 405.00
Buy / Sell RCDO Shares
Sponsored Financial Content
Last Trade: Sell 1,975 at 405.263p
Day's Volume: 4,284
Last Close: 404.00p
Open: 401.00p
ISIN: GB0007370074
Day's Range 401.00p - 401.00p
52wk Range: 310.00p - 508.00p
Market Capitalisation: £249m
VWAP: 404.478p
Shares in Issue: 62m

Recent Trades History Ricardo (RCDO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,975405.263Ordinary
08:33:33 - 05-Aug-21
Sell*25405.25Ordinary
08:26:33 - 05-Aug-21
Buy*243407.00Ordinary
08:20:51 - 05-Aug-21
Sell*959400.778Ordinary
08:03:33 - 05-Aug-21
Buy*249406.223Ordinary
08:02:12 - 05-Aug-21
Buy*733406.223Ordinary
08:02:12 - 05-Aug-21
Sell*0391.00Ordinary
08:00:57 - 05-Aug-21
Buy*100401.00Uncrossing Trade
08:00:15 - 05-Aug-21
Buy*31399.354Ordinary
Delayed publication
Historical
17:37:27 - 04-Aug-21
Sell*31399.355Ordinary
17:37:27 - 04-Aug-21

Share Price History for Ricardo

Time period:
to
Date Open High Low Close
2nd Aug 2021 (Mon)380.00399.00380.00395.00
30th Jul 2021 (Fri)381.00381.00375.00387.00
29th Jul 2021 (Thu)382.00390.00380.00387.00
28th Jul 2021 (Wed)387.00390.00381.00386.50
27th Jul 2021 (Tue)385.00395.00372.00386.50
26th Jul 2021 (Mon)381.00391.00378.00385.00
23rd Jul 2021 (Fri)387.00391.00378.00381.00
22nd Jul 2021 (Thu)378.00390.00378.00385.00
21st Jul 2021 (Wed)373.00379.00373.00375.50
20th Jul 2021 (Tue)361.00369.00358.00368.00
19th Jul 2021 (Mon)374.00376.00362.00364.00
16th Jul 2021 (Fri)383.00385.00372.00374.00
15th Jul 2021 (Thu)385.00388.00381.00382.50
14th Jul 2021 (Wed)390.00390.00381.00389.50
13th Jul 2021 (Tue)391.00393.00388.00391.00
12th Jul 2021 (Mon)398.00398.00389.00394.00
9th Jul 2021 (Fri)397.00404.00387.00394.50
8th Jul 2021 (Thu)400.00400.00384.00393.50
7th Jul 2021 (Wed)397.00408.00397.00402.00
6th Jul 2021 (Tue)403.00404.00397.00399.00
5th Jul 2021 (Mon)409.00409.00402.00404.50

News about Ricardo (RCDO)

Ricardo wins $89m contract from US Army for vehicle safety upgrades

News - Wednesday, March 17, 2021

Engineering company Ricardo said it had won an $89 million contract to make safe......

Ricardo CEO Dave Shemmans to stand down

News - Monday, January 25, 2021

Engineering group Ricardo said chief executive Dave Shemmans would stand down 'i......

FTSE 100 Latest
Value7,119.34
Change-4.52


Login to your account

Forgot Password?

Not Registered