| Price | 425.00p on 04-07-2025 at 09:20:09 |
|---|---|
| Change | -3.00p -0.7% |
| Buy | 427.00p |
| Sell | 424.00p |
| Buy / Sell RCDO Shares | |
| Last Trade: | Sell 255.00 at 424.787p |
| Day's Volume: | 10,656 |
| Last Close: | 428.00p |
| Open: | 427.00p |
| ISIN: | GB0007370074 |
| Day's Range | 425.00p - 429.00p |
| 52wk Range: | 208.00p - 532.00p |
| Market Capitalisation: | £264m |
| VWAP: | 426.20297p |
| Shares in Issue: | 62m |
Ricardo (RCDO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 255 | 424.787p | Negotiated Trade |
10:12:39 - 04-Jul-25 |
| Unknown* | 0 | 427.00p | SI Trade |
09:49:00 - 04-Jul-25 |
| Sell* | 231 | 424.347p | Negotiated Trade |
09:26:54 - 04-Jul-25 |
| Sell* | 3,500 | 424.118p | Negotiated Trade |
08:56:15 - 04-Jul-25 |
| Unknown* | 0 | 427.00p | SI Trade |
08:33:48 - 04-Jul-25 |
| Sell* | 350 | 425.00p | Automatic Execution |
08:33:48 - 04-Jul-25 |
| Sell* | 757 | 425.144p | Negotiated Trade |
08:32:01 - 04-Jul-25 |
| Unknown* | 92 | 426.00p | Ordinary |
08:31:00 - 04-Jul-25 |
| Buy* | 1 | 427.00p | Automatic Execution |
08:19:25 - 04-Jul-25 |
| Sell* | 30 | 427.00p | Automatic Execution |
08:19:25 - 04-Jul-25 |
Ricardo (RCDO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jul 2025 3:27 pm | RNS | FORM 8.3 - Ricardo PLC |
| 3rd Jul 2025 2:05 pm | RNS | Form 8.3 - Ricardo plc Replacement |
| 3rd Jul 2025 11:08 am | RNS | Form 8.3 - Ricardo PLC |
| 3rd Jul 2025 10:46 am | RNS | Form 8.3 - Ricardo Plc |
| 3rd Jul 2025 10:29 am | RNS | Form 8.5 (EPT/RI) |
| 2nd Jul 2025 11:35 am | RNS | Form 8.3 - Ricardo Plc |
| 2nd Jul 2025 11:11 am | RNS | Form 8.5 (EPT/RI) |
| 1st Jul 2025 10:21 am | RNS | Form 8.5 (EPT/RI) |
| 1st Jul 2025 10:20 am | RNS | Form 8.3 - Ricardo PLC |
| 30th Jun 2025 3:27 pm | RNS | Form 8.3 - Ricardo PLC |
