| Price | 422.00p on 08-08-2025 at 05:00:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 442.00p |
| Sell | 421.00p |
| Last Trade: | Unknown 3,673.00 at 422.00p |
| Day's Volume: | 0 |
| Last Close: | 422.00p |
| Open: | 0.00p |
| ISIN: | GB0007370074 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 208.00p - 526.00p |
| Market Capitalisation: | £262.54m |
| VWAP: | 0.00p |
| Shares in Issue: | 62.21m |
Ricardo Plc (RCDO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,673 | 422.00p | SI Trade |
16:43:23 - 07-Aug-25 |
| Buy* | 10,000 | 423.00p | Ordinary |
16:36:45 - 07-Aug-25 |
| Sell* | 6,128 | 422.00p | Uncrossing Trade |
16:35:14 - 07-Aug-25 |
| Sell* | 3,046 | 422.00p | Automatic Execution |
16:29:45 - 07-Aug-25 |
| Buy* | 6 | 423.00p | Automatic Execution |
16:29:40 - 07-Aug-25 |
| Buy* | 6 | 423.00p | Automatic Execution |
16:28:40 - 07-Aug-25 |
| Sell* | 15 | 422.00p | Automatic Execution |
16:28:23 - 07-Aug-25 |
| Sell* | 15 | 422.00p | Automatic Execution |
16:26:43 - 07-Aug-25 |
| Sell* | 355 | 422.00p | Automatic Execution |
16:26:13 - 07-Aug-25 |
| Sell* | 348 | 423.00p | Automatic Execution |
16:19:30 - 07-Aug-25 |
Ricardo Plc (RCDO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Aug 2025 3:27 pm | RNS | Form 8.3 - Ricado PLC |
| 7th Aug 2025 3:11 pm | RNS | Form 8.3 - Ricardo plc |
| 7th Aug 2025 3:00 pm | BUS | Form 8.3 - RCDO LN |
| 7th Aug 2025 12:27 pm | RNS | Form 8.3 - Ricardo PLC |
| 7th Aug 2025 12:07 pm | RNS | Form 8.3 - Ricardo Plc |
| 7th Aug 2025 11:46 am | RNS | Form 8.3 - Ricardo Plc |
| 7th Aug 2025 10:39 am | GNW | Dimensional Fund Advisors Ltd. : Form 8.3 - RICARDO PLC - Ordinary Shares |
| 6th Aug 2025 3:27 pm | RNS | Form 8.3 - Ricardo PLC |
| 6th Aug 2025 3:00 pm | BUS | Form 8.3 - RCDO LN |
| 6th Aug 2025 2:07 pm | RNS | Form 8.3 - Ricardo Plc |
