Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ricardo Plc (RCDO) Share Price

Intraday
Historical

Price	430.00p on 08-10-2025 at 17:55:10
Change	1.00p 0.23%
Buy	430.00p
Sell	429.00p

Last Trade:	Buy 7,245.00 at 430.00p
Day's Volume:	63,593
Last Close:	430.00p
Open:	430.00p
ISIN:	GB0007370074

Day's Range	429.00p - 430.00p
52wk Range:	208.00p - 458.00p
Market Capitalisation:	£267.52m
VWAP:	429.32232p
Shares in Issue:	62.21m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ricardo Plc (RCDO) Latest Trades
Buy*	7,245	430.00p	Suspected BUY Trade	16:35:12 - 08-Oct-25
Sell*	2,781	429.10p	Ordinary	16:25:26 - 08-Oct-25
Sell*	312	429.00p	Automatic Execution	16:21:07 - 08-Oct-25
Sell*	300	429.00p	Automatic Execution	16:09:28 - 08-Oct-25
Buy*	78	430.00p	Automatic Execution	16:06:45 - 08-Oct-25
Buy*	222	430.00p	Automatic Execution	16:06:45 - 08-Oct-25
Unknown*	0	430.00p	SI Trade	15:55:58 - 08-Oct-25
Buy*	1	430.00p	Automatic Execution	15:50:36 - 08-Oct-25
Sell*	312	429.00p	Automatic Execution	15:05:26 - 08-Oct-25
Sell*	228	429.00p	Ordinary	14:53:39 - 08-Oct-25

See more Ricardo Plc trades

Ricardo Plc (RCDO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Oct 2025 (Tue)	430.00	430.00	429.00	429.00	20,253
6th Oct 2025 (Mon)	428.00	430.00	428.00	428.00	25,109
3rd Oct 2025 (Fri)	430.00	430.00	428.00	428.00	28,078
2nd Oct 2025 (Thu)	429.00	430.00	429.00	429.00	16,312
1st Oct 2025 (Wed)	430.00	430.00	429.00	430.00	36,996
30th Sep 2025 (Tue)	430.00	430.00	429.00	430.00	1,868,808
29th Sep 2025 (Mon)	429.00	430.00	427.00	430.00	479,632
26th Sep 2025 (Fri)	435.00	435.00	427.00	429.00	64,101
25th Sep 2025 (Thu)	428.00	428.00	427.00	427.00	582,090
24th Sep 2025 (Wed)	429.00	429.00	427.00	427.00	17,521
23rd Sep 2025 (Tue)	428.00	428.00	427.00	428.00	116,575
22nd Sep 2025 (Mon)	426.00	428.00	426.00	427.00	25,850
19th Sep 2025 (Fri)	428.00	428.00	426.00	426.00	94,447
18th Sep 2025 (Thu)	428.00	428.00	427.00	428.00	84,424
17th Sep 2025 (Wed)	428.00	428.00	427.00	428.00	25,051
16th Sep 2025 (Tue)	428.00	428.00	427.00	427.00	13,590
15th Sep 2025 (Mon)	427.00	428.00	427.00	428.00	13,775
12th Sep 2025 (Fri)	429.00	429.00	426.00	426.00	27,052
11th Sep 2025 (Thu)	429.00	429.00	426.00	426.00	21,186
10th Sep 2025 (Wed)	428.00	429.00	427.00	427.00	14,403
9th Sep 2025 (Tue)	427.00	429.00	427.00	427.00	53,390
8th Sep 2025 (Mon)	427.00	428.00	426.00	427.00	9,257

See more Ricardo Plc price history

Date	Source	Headline
Ricardo Plc (RCDO) Regulatory News
7th Oct 2025 3:24 pm	RNS	Director/PDMR Shareholding
7th Oct 2025 2:16 pm	RNS	Form 8.3 RICARDO PLC
7th Oct 2025 1:00 pm	RNS	RECOMMENDED FINAL CASH ACQUISITION
7th Oct 2025 11:25 am	PRN	Form 8.3 - Ricardo PLC
7th Oct 2025 10:38 am	BUS	Form 8.3 - Ricardo PLC
7th Oct 2025 10:32 am	GNW	Dimensional Fund Advisors Ltd. : Form 8.3 - RICARDO PLC - Ordinary Shares
7th Oct 2025 9:49 am	RNS	Form 8.5 (EPT/RI)
7th Oct 2025 7:00 am	RNS	Director/PDMR Shareholding
6th Oct 2025 6:00 pm	RNS	Ricardo
6th Oct 2025 3:50 pm	PRN	Form 8.3 - Ricardo PLC

See more Ricardo Plc regulatory news

FTSE 100 Latest

Value9,548.87

Change65.29