Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ricardo Share Price (RCDO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 422.00on 30-11-2021 at 16:30:00
Change 0.00 0.00%
Buy 439.00
Sell 422.00
Sponsored Financial Content
Last Trade: Sell 346 at 428.80p
Day's Volume: 14,506
Last Close: 424.00p
Open: 428.00p
ISIN: GB0007370074
Day's Range 422.00p - 428.00p
52wk Range: 331.00p - 510.00p
Market Capitalisation: £263m
VWAP: 0.00p
Shares in Issue: 62m

Recent Trades History Ricardo (RCDO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*346428.80Ordinary
14:27:56 - 30-Nov-21
Sell*97422.00Automatic Execution
14:09:24 - 30-Nov-21
Sell*2,134422.00Ordinary
13:38:33 - 30-Nov-21
Sell*126428.00Ordinary
13:36:38 - 30-Nov-21
Sell*125427.00Ordinary
13:36:38 - 30-Nov-21
Sell*1,420423.02Ordinary
13:22:30 - 30-Nov-21
Sell*1,183423.02Ordinary
13:22:21 - 30-Nov-21
Sell*2,845422.00Ordinary
13:21:57 - 30-Nov-21
Sell*118425.00Automatic Execution
10:57:40 - 30-Nov-21
Sell*33423.00Automatic Execution
10:53:21 - 30-Nov-21

Share Price History for Ricardo

Time period:
to
Date Open High Low Close
29th Nov 2021 (Mon)427.00437.00424.00429.00
26th Nov 2021 (Fri)441.00441.00430.00447.50
25th Nov 2021 (Thu)443.00464.00443.00447.50
22nd Nov 2021 (Mon)469.00469.00458.00459.00
19th Nov 2021 (Fri)480.00482.00458.00464.00
18th Nov 2021 (Thu)490.00490.00478.00481.50
17th Nov 2021 (Wed)480.00510.00479.00485.50
16th Nov 2021 (Tue)471.00478.00468.00473.50
15th Nov 2021 (Mon)460.00475.00460.00470.00
12th Nov 2021 (Fri)449.00471.00445.00458.00
11th Nov 2021 (Thu)436.00452.00436.00447.50
10th Nov 2021 (Wed)430.00443.00429.00444.00
9th Nov 2021 (Tue)410.00427.00410.00424.50
8th Nov 2021 (Mon)423.00427.00419.00423.00
5th Nov 2021 (Fri)433.00433.00421.00422.00
4th Nov 2021 (Thu)430.00430.00417.00433.00
3rd Nov 2021 (Wed)429.00433.00422.00433.00
2nd Nov 2021 (Tue)432.00435.00424.00429.50
1st Nov 2021 (Mon)429.00433.00421.00430.00

News about Ricardo (RCDO)

Director Deals - (RCDO)

News - Wednesday, October 27, 2021

Ian Gibson, Financial Director, sold 4,896 shares in the company on the 25th Oct......

Director Deals - (RCDO)

News - Wednesday, October 27, 2021

Ian Gibson, Financial Director, has transferred in 10,416 shares in the company ......

FTSE 100 Latest
Value7,094.85
Change-15.10


Login to your account

Forgot Password?

Not Registered