| Price | 424.00p on 28-08-2025 at 17:55:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 424.00p |
| Sell | 423.00p |
| Last Trade: | Buy 5,174.00 at 424.00p |
| Day's Volume: | 13,552 |
| Last Close: | 424.00p |
| Open: | 424.00p |
| ISIN: | GB0007370074 |
| Day's Range | 424.00p - 424.00p |
| 52wk Range: | 208.00p - 526.00p |
| Market Capitalisation: | £263.78m |
| VWAP: | 423.58312p |
| Shares in Issue: | 62.21m |
Ricardo Plc (RCDO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,174 | 424.00p | Suspected BUY Trade |
16:35:00 - 28-Aug-25 |
| Buy* | 18 | 424.00p | Automatic Execution |
16:16:04 - 28-Aug-25 |
| Unknown* | 2,628 | 423.36p | Ordinary |
13:16:19 - 28-Aug-25 |
| Unknown* | -2,628 | 423.36p | Ordinary Correction |
13:16:19 - 28-Aug-25 |
| Sell* | 2,628 | 423.36p | Ordinary |
13:16:19 - 28-Aug-25 |
| Sell* | 667 | 423.36p | Negotiated Trade |
13:08:07 - 28-Aug-25 |
| Sell* | 103 | 423.36p | Ordinary |
12:13:06 - 28-Aug-25 |
| Sell* | 373 | 423.359p | Negotiated Trade |
09:18:30 - 28-Aug-25 |
| Sell* | 519 | 423.461p | Negotiated Trade |
08:42:10 - 28-Aug-25 |
| Unknown* | 0 | 424.00p | SI Trade |
08:20:12 - 28-Aug-25 |
Ricardo Plc (RCDO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Aug 2025 3:15 pm | PRN | Form 8.3 - Ricardo plc |
| 27th Aug 2025 2:43 pm | RNS | Form 8.3 RICARDO PLC |
| 27th Aug 2025 1:51 pm | BUS | Form 8.3 - Ricardo PLC |
| 27th Aug 2025 12:32 pm | RNS | Form 8.3 - Ricardo PLC |
| 27th Aug 2025 11:02 am | RNS | Form 8.5 (EPT/RI) |
| 27th Aug 2025 8:53 am | GNW | Form 8.5 (EPT/RI)-Ricardo plc |
| 26th Aug 2025 10:42 am | RNS | Form 8.5 (EPT/RI) |
| 26th Aug 2025 8:20 am | RNS | Form 8.3 RICARDO PLC |
| 26th Aug 2025 7:00 am | BUS | Form 8.3 - Ricardo PLC |
| 25th Aug 2025 10:13 am | GNW | Dimensional Fund Advisors Ltd. : Form 8.3 - RICARDO PLC - Ordinary Shares |
