Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ricardo Plc (RCDO) Share Price

Price 428.00p on 18-09-2025 at 10:46:49
Change 0.00p 0%
Buy 428.00p
Sell 427.00p
Last Trade: Buy 90.00 at 428.00p
Day's Volume: 4,358
Last Close: 428.00p
Open: 428.00p
ISIN: GB0007370074
Day's Range 427.00p - 428.00p
52wk Range: 208.00p - 458.00p
Market Capitalisation: £266.27m
VWAP: 427.70248p
Shares in Issue: 62.21m

Ricardo Plc (RCDO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 90 428.00p Automatic Execution
11:46:49 - 18-Sep-25
Buy* 180 428.00p Automatic Execution
11:09:43 - 18-Sep-25
Buy* 220 428.00p Automatic Execution
11:02:51 - 18-Sep-25
Buy* 250 428.00p Automatic Execution
10:40:43 - 18-Sep-25
Sell* 1,000 427.15p Ordinary
10:22:30 - 18-Sep-25
Buy* 140 428.00p Automatic Execution
10:12:56 - 18-Sep-25
Buy* 110 428.00p Automatic Execution
10:04:33 - 18-Sep-25
Unknown* 0 427.00p SI Trade
09:42:30 - 18-Sep-25
Sell* 16 427.00p Automatic Execution
09:42:30 - 18-Sep-25
Buy* 160 428.00p Automatic Execution
09:39:25 - 18-Sep-25
See more Ricardo Plc trades

Ricardo Plc (RCDO) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 428.00 428.00 427.00 428.00 25,051
16th Sep 2025 (Tue) 428.00 428.00 427.00 427.00 13,590
15th Sep 2025 (Mon) 427.00 428.00 427.00 428.00 13,775
12th Sep 2025 (Fri) 429.00 429.00 426.00 426.00 27,052
11th Sep 2025 (Thu) 429.00 429.00 426.00 426.00 21,186
10th Sep 2025 (Wed) 428.00 429.00 427.00 427.00 14,403
9th Sep 2025 (Tue) 427.00 429.00 427.00 427.00 53,390
8th Sep 2025 (Mon) 427.00 428.00 426.00 427.00 9,257
5th Sep 2025 (Fri) 426.00 427.00 426.00 426.00 622,782
4th Sep 2025 (Thu) 429.00 429.00 426.00 426.00 1,713,659
3rd Sep 2025 (Wed) 424.00 424.00 423.00 423.00 39,270
2nd Sep 2025 (Tue) 424.00 424.00 423.00 423.00 636,914
1st Sep 2025 (Mon) 424.00 425.00 423.00 423.00 202,095
29th Aug 2025 (Fri) 424.00 424.00 423.00 423.00 9,771
28th Aug 2025 (Thu) 424.00 424.00 424.00 424.00 13,552
27th Aug 2025 (Wed) 425.00 425.00 423.00 424.00 414,836
26th Aug 2025 (Tue) 425.00 425.00 423.00 424.00 19,469
25th Aug 2025 (Mon) 423.00 423.00 423.00 423.00 0
22nd Aug 2025 (Fri) 423.00 424.00 423.00 423.00 51,791
21st Aug 2025 (Thu) 425.00 425.00 423.00 423.00 46,566
20th Aug 2025 (Wed) 425.00 425.00 423.00 423.00 24,526
19th Aug 2025 (Tue) 427.00 427.00 423.00 423.00 268,874
18th Aug 2025 (Mon) 422.00 425.00 422.00 425.00 934,463
See more Ricardo Plc price history

Ricardo Plc (RCDO) Regulatory News

Date Source Headline
17th Sep 2025 2:57 pm RNS Form 8.3 RICARDO PLC
17th Sep 2025 1:37 pm RNS Form 8.3 - Ricardo plc
17th Sep 2025 12:42 pm RNS Form 8.3 - Ricardo plc
17th Sep 2025 11:50 am BUS Form 8.3 - Ricardo PLC
17th Sep 2025 10:17 am GNW Form 8.5 (EPT/RI) - Ricardo PLC
17th Sep 2025 9:53 am RNS Form 8.5 (EPT/RI)
16th Sep 2025 1:22 pm RNS Form 8.3 RICARDO PLC
16th Sep 2025 1:15 pm BUS Form 8.3 - Ricardo PLC
16th Sep 2025 12:59 pm RNS Director/PDMR Shareholding
16th Sep 2025 12:16 pm RNS Form 8.3 - Ricardo Plc
See more Ricardo Plc regulatory news

Ricardo Plc (RCDO) Share News

LONDON BROKER RATINGS: Morgan Stanley lifts BP; Investec cuts Domino's

3rd Sep 2025 09:27

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

Science Group increases buyback limits after selling Ricardo stake

19th Jun 2025 17:00

(Alliance News) - Science Group PLC on Thursday said it has sold its entire stake in West Sussex, England-based environmental and engineering consultancy Ricardo PLC for GBP58.0 million after broker fees. Read More

LONDON MARKET CLOSE: Stocks close higher as US-China deal digested

11th Jun 2025 17:10

(Alliance News) - Stock prices in London ended higher on Wednesday after US and China negotiators announced a 'framework' agreement, while UK Chancellor Rachel Reeves unveiled a 'watershed' spending review and the US consumer inflation print was softer than expected. Read More

UK shareholder meetings calendar - next 7 days

11th Jun 2025 12:37

Read More

LONDON MARKET MIDDAY: US-China pact fails to inspire more buoyant gain

11th Jun 2025 12:02

(Alliance News) - European blue-chips edged higher on Wednesday, ahead of a US inflation reading, with the market reaction to a "framework" on trade between the world's two largest economies largely muted. Read More

See more Ricardo Plc news
FTSE 100 Latest
Value9,221.91
Change13.54

Login to your account

Forgot Password?

Not Registered