Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ricardo Share Price (RCDO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 325.00on 07-08-2020 at 16:30:00
Change 4.00 1.25%
Buy 326.00
Sell 322.00
Buy / Sell RCDO Shares
Sponsored Financial Content
Last Trade: Buy 442 at 325.00p
Day's Volume: 28,924
Last Close: 321.00p
Open: 325.00p
ISIN: GB0007370074
Day's Range 325.00p - 325.00p
52wk Range: 288.00p - 846.00p
Market Capitalisation: £174m
VWAP: 0.00p
Shares in Issue: 53m

Recent Trades History Ricardo (RCDO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*442325.00Uncrossing Trade
16:35:07 - 07-Aug-20
Cross at same price
16:27:46 - 07-Aug-20
Buy*150325.00Automatic Execution
16:23:36 - 07-Aug-20
Buy*17325.00Automatic Execution
16:13:20 - 07-Aug-20
Buy*836325.00Automatic Execution
16:13:20 - 07-Aug-20
Buy*424325.00Automatic Execution
16:13:20 - 07-Aug-20
Sell*151325.00Automatic Execution
16:13:20 - 07-Aug-20
16:07:10 - 07-Aug-20
15:50:36 - 07-Aug-20
Cross at same price
15:19:59 - 07-Aug-20

Share Price History for Ricardo

Time period:
Date Open High Low Close
6th Aug 2020 (Thu)326.00328.00314.00320.00
5th Aug 2020 (Wed)329.00334.00321.00324.50
4th Aug 2020 (Tue)346.00350.00313.00325.00
3rd Aug 2020 (Mon)339.00339.00330.00333.50
31st Jul 2020 (Fri)334.00355.00333.00338.00
30th Jul 2020 (Thu)359.00360.00347.00347.00
29th Jul 2020 (Wed)344.00356.00344.00347.00
28th Jul 2020 (Tue)338.00363.00330.00357.50
27th Jul 2020 (Mon)354.00358.00347.00346.50
24th Jul 2020 (Fri)350.00358.00343.00345.50
23rd Jul 2020 (Thu)377.00377.00351.00361.00
22nd Jul 2020 (Wed)390.00390.00359.00361.50
21st Jul 2020 (Tue)399.00399.00381.00383.50
20th Jul 2020 (Mon)389.00389.00386.00376.50
17th Jul 2020 (Fri)374.00386.00360.00376.50
16th Jul 2020 (Thu)380.00382.00373.00376.50
15th Jul 2020 (Wed)399.00402.00376.00380.50
14th Jul 2020 (Tue)390.00396.00390.00397.00
13th Jul 2020 (Mon)400.00400.00395.00397.00
10th Jul 2020 (Fri)391.00407.00391.00400.00
9th Jul 2020 (Thu)401.00401.00390.00393.50

News about Ricardo (RCDO)

Ricardo warns profit will more than halve

News - Tuesday, July 28, 2020

Engineering company Ricardo warned it expected its underlying annual profit to m......

Broker Forecast - Liberum Capital issues a broker note on Ricardo PLC

News - Tuesday, July 28, 2020

Liberum Capital today reaffirms its buy investment rating on Ricardo PLC (LON:RC......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered