UK dividends calendar - next 7 days
4th Apr 2024 13:08
Price | 448.00p on 26-04-2024 | at 18:05:58
---|---|
Change | -2.00p -0.44% |
Buy | 452.00p |
Sell | 447.00p |
Buy / Sell RCDO Shares |
Last Trade: | Unknown 12.00 at 447.917p |
Day's Volume: | 83,534 |
Last Close: | 448.00p |
Open: | 452.00p |
ISIN: | GB0007370074 |
Day's Range | 448.00p - 452.00p |
52wk Range: | 395.00p - 618.00p |
Market Capitalisation: | £279m |
VWAP: | 448.89714p |
Shares in Issue: | 62m |
Recent Trades History Ricardo (RCDO) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 12 | 447.917p | OTC Trade |
18:05:49 - 26-Apr-24 |
Unknown* | 146 | 447.952p | OTC Trade |
16:47:59 - 26-Apr-24 |
Unknown* | 424 | 447.993p | OTC Trade |
16:47:40 - 26-Apr-24 |
Unknown* | 1,707 | 448.00p | OTC Trade |
16:25:59 - 26-Apr-24 |
Buy* | 32,000 | 448.79688p | Ordinary |
15:44:41 - 26-Apr-24 |
Buy* | 17,099 | 449.50p | Suspected BUY Trade |
15:44:35 - 26-Apr-24 |
Unknown* | 7,631 | 448.00p | Automatic Execution |
15:35:29 - 26-Apr-24 |
Unknown* | 12,245 | 448.00p | Uncrossing Trade |
15:35:26 - 26-Apr-24 |
Buy* | 300 | 450.7475p | Ordinary |
15:20:27 - 26-Apr-24 |
Sell* | 2,000 | 449.00p | Ordinary |
14:53:29 - 26-Apr-24 |