| Price | 390.00on 22-01-2021 at 16:30:00 |
|---|---|
| Change | 7.00 1.83% |
| Buy | 396.00 |
| Sell | 392.00 |
| Buy / Sell RCDO Shares | |
| Last Trade: | Sell 20,000 at 381.00p |
| Day's Volume: | 228,018 |
| Last Close: | 383.00p |
| Open: | 385.00p |
| ISIN: | GB0007370074 |
| Day's Range | 370.00p - 396.00p |
| 52wk Range: | 288.00p - 800.00p |
| Market Capitalisation: | £243m |
| VWAP: | 0.00p |
| Shares in Issue: | 62m |
Sector: Support
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Ricardo (RCDO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,000 | 381.00 | Ordinary | 17:34:29 - 22-Jan-21 |
| Sell* | 369 | 390.00 | Ordinary | 17:34:12 - 22-Jan-21 |
| Sell* | 4,172 | 390.00 | Uncrossing Trade | 16:35:02 - 22-Jan-21 |
| Buy* | 14 | 396.00 | Automatic Execution | 16:29:56 - 22-Jan-21 |
| Buy* | 16 | 396.00 | Automatic Execution | 16:29:56 - 22-Jan-21 |
| Buy* | 3 | 396.00 | Automatic Execution | 16:29:56 - 22-Jan-21 |
| Sell* | 5 | 392.00 | Ordinary | 16:29:40 - 22-Jan-21 |
| Buy* | 18 | 395.00 | Automatic Execution | 16:29:31 - 22-Jan-21 |
| Buy* | 230 | 394.60 | Ordinary | 16:12:49 - 22-Jan-21 |
| Sell* | 64 | 393.00 | Automatic Execution | 16:11:38 - 22-Jan-21 |
Share Price History for Ricardo |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2021 (Thu) | 376.00 | 384.00 | 376.00 | 379.50 | |
| 20th Jan 2021 (Wed) | 372.00 | 383.00 | 370.00 | 381.50 | |
| 19th Jan 2021 (Tue) | 390.00 | 390.00 | 370.00 | 373.00 | |
| 18th Jan 2021 (Mon) | 398.00 | 398.00 | 378.00 | 382.50 | |
| 15th Jan 2021 (Fri) | 412.00 | 412.00 | 381.00 | 386.00 | |
| 14th Jan 2021 (Thu) | 354.00 | 414.00 | 354.00 | 406.00 | |
| 13th Jan 2021 (Wed) | 344.00 | 351.00 | 341.00 | 346.00 | |
| 12th Jan 2021 (Tue) | 338.00 | 348.00 | 338.00 | 343.50 | |
| 11th Jan 2021 (Mon) | 345.00 | 345.00 | 337.00 | 338.00 | |
| 8th Jan 2021 (Fri) | 342.00 | 342.00 | 336.00 | 337.50 | |
| 7th Jan 2021 (Thu) | 348.00 | 348.00 | 337.00 | 342.50 | |
| 6th Jan 2021 (Wed) | 342.00 | 352.00 | 339.00 | 343.50 | |
| 5th Jan 2021 (Tue) | 346.00 | 348.00 | 335.00 | 346.00 | |
| 4th Jan 2021 (Mon) | 346.00 | 350.00 | 339.00 | 340.50 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 344.00 | |
| 31st Dec 2020 (Thu) | 348.00 | 348.00 | 340.00 | 344.00 | |
| 30th Dec 2020 (Wed) | 375.00 | 375.00 | 348.00 | 360.00 | |
| 29th Dec 2020 (Tue) | 359.00 | 385.00 | 359.00 | 377.50 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 352.00 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 352.00 | |
| 24th Dec 2020 (Thu) | 350.00 | 358.00 | 347.00 | 352.00 | |
| 23rd Dec 2020 (Wed) | 351.00 | 351.00 | 345.00 | 345.50 | |
News - Monday, November 16, 2020
Ian Gibson, Financial Director, received via a placing 7,507 shares in the compa......
News - Monday, November 16, 2020
William Spencer, Non Executive Director, received via a placing 2,402 shares in ......
