| Price | 270.00p on 06-05-2025 at 18:25:10 |
|---|---|
| Change | 2.00p 0.75% |
| Buy | 270.00p |
| Sell | 267.00p |
| Buy / Sell RCDO Shares | |
| Last Trade: | Buy 29,680.00 at 270.00p |
| Day's Volume: | 83,801 |
| Last Close: | 270.00p |
| Open: | 270.00p |
| ISIN: | GB0007370074 |
| Day's Range | 263.00p - 270.00p |
| 52wk Range: | 208.00p - 532.00p |
| Market Capitalisation: | £168m |
| VWAP: | 266.97007p |
| Shares in Issue: | 62m |
Ricardo (RCDO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29,680 | 270.00p | Suspected BUY Trade |
16:35:00 - 06-May-25 |
| Buy* | 4 | 268.00p | Automatic Execution |
16:29:20 - 06-May-25 |
| Buy* | 6 | 268.00p | Automatic Execution |
16:29:20 - 06-May-25 |
| Buy* | 320 | 268.00p | Automatic Execution |
16:29:20 - 06-May-25 |
| Buy* | 499 | 268.00p | SI Trade |
16:28:44 - 06-May-25 |
| Sell* | 20 | 266.00p | SI Trade |
16:28:41 - 06-May-25 |
| Buy* | 819 | 267.00p | Automatic Execution |
16:22:18 - 06-May-25 |
| Sell* | 1,000 | 266.4669p | Ordinary |
16:21:47 - 06-May-25 |
| Buy* | 257 | 266.00p | Automatic Execution |
16:20:31 - 06-May-25 |
| Buy* | 746 | 265.00p | Automatic Execution |
16:20:31 - 06-May-25 |
Ricardo (RCDO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st May 2025 12:19 pm | RNS | Notice of requisition of General Meeting |
| 1st May 2025 7:34 am | RNS | Ricardo Investment Update and GM Requisition |
| 23rd Apr 2025 8:00 am | RNS | Director/PDMR Shareholding |
| 22nd Apr 2025 7:00 am | RNS | Business and Strategy Update |
| 15th Apr 2025 9:12 am | RNS | Director/PDMR Shareholding |
| 8th Apr 2025 10:03 am | RNS | Holding(s) in Company |
| 8th Apr 2025 7:01 am | RNS | Shareholding in Ricardo over 20% |
| 4th Apr 2025 12:05 pm | RNS | Holding(s) in Company |
| 4th Apr 2025 7:00 am | RNS | Increased Shareholding in Ricardo plc |
| 1st Apr 2025 11:21 am | RNS | Holding(s) in Company |
