Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ricardo (RCDO)

Price 430.00p on 20-12-2024 at 18:43:42
Change 2.00p 0.47%
Buy 437.00p
Sell 432.00p
Buy / Sell RCDO Shares
Last Trade: Unknown 33,000.00 at 428.08p
Day's Volume: 140,016
Last Close: 430.00p
Open: 426.00p
ISIN: GB0007370074
Day's Range 425.00p - 436.00p
52wk Range: 385.00p - 532.00p
Market Capitalisation: £268m
VWAP: 429.00533p
Shares in Issue: 62m

Recent Trades History Ricardo (RCDO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 33,000 428.08p Negotiated Trade
16:43:41 - 20-Dec-24
Sell* 726 430.00p Automatic Execution
16:35:34 - 20-Dec-24
Sell* 774 430.00p Automatic Execution
16:35:34 - 20-Dec-24
Sell* 60,910 430.00p Uncrossing Trade
16:35:27 - 20-Dec-24
Buy* 500 435.516p Ordinary
16:24:25 - 20-Dec-24
Sell* 99 433.00p Automatic Execution
16:24:22 - 20-Dec-24
Sell* 106 433.00p Automatic Execution
16:24:22 - 20-Dec-24
Sell* 115 433.00p Automatic Execution
16:24:22 - 20-Dec-24
Buy* 25 433.00p Automatic Execution
16:24:18 - 20-Dec-24
Sell* 260 436.00p Automatic Execution
16:24:18 - 20-Dec-24

Share Price History for Ricardo

Time period:
to
Date Open High Low Close Volume

Share News for Ricardo

IN BRIEF: Ricardo sells defence unit and buys E3 Advisory

16th Dec 2024 19:54

Ricardo PLC - Shoreham-by-Sea strategic, environmental and engineering consulting company - Agrees to sell Ricardo Defense for GBP67.5 million to Proteus and Gladstone via GPD Acquisition Inc on a cash-free, debt-free basis. Reflecting the current strong financial performance of Ricardo Defense, the disposal is expected to be dilutive to the group's earnings per share in the near term, partly offset by earnings contribution from E3 Advisory. Buys 85% of E3 Advisory for AUD101.4 million, around GBP51.0 million. Expects to purchase the remaining 15% of E3 Advisory by January 2028. E3 Advisory advises both governments and private clients through the infrastructure project lifecycle, with particular expertise in transport, infrastructure, clean energy, water, and mining and resources. Proceeds from the sale of Ricardo Defense will fund the deal. Read More

LONDON BRIEFING: China's retail sales growth weakens, Japan PMI rises

16th Dec 2024 07:53

(Alliance News) - The FTSE 100 was called to open lower on Monday as markets digest the latest sales and production data from China, kicking off the last full week of trading this year. Read More

UK dividends calendar - next 7 days

15th Nov 2024 12:32

Read More

UK dividends calendar - next 7 days

24th Oct 2024 14:21

Read More

SMALL-CAP WINNERS & LOSERS: Invesco Asia Trust up after China rate cut

21st Oct 2024 11:07

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

FTSE 100 Latest
Value8,084.61
Change-20.71

Login to your account

Forgot Password?

Not Registered