Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ricardo Share Price (RCDO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 395.00on 02-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 376.00
Sell 365.00
Buy / Sell RCDO Shares
Sponsored Financial Content
Last Trade: Buy 1,471 at 395.00p
Day's Volume: 95,461
Last Close: 386.00p
Open: 394.00p
ISIN: GB0007370074
Day's Range 360.00p - 395.00p
52wk Range: 288.00p - 846.00p
Market Capitalisation: £211m
VWAP: 0.00p
Shares in Issue: 53m

Recent Trades History Ricardo (RCDO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,471395.00Uncrossing Trade
16:45:39 - 02-Jun-20
Sell*21365.00Automatic Execution
16:29:33 - 02-Jun-20
Sell*100365.00Automatic Execution
16:29:33 - 02-Jun-20
Sell*348360.00Automatic Execution
16:21:10 - 02-Jun-20
Sell*500360.00Automatic Execution
16:21:10 - 02-Jun-20
Sell*334365.00Automatic Execution
16:20:49 - 02-Jun-20
16:06:27 - 02-Jun-20
Sell*166365.00Automatic Execution
15:53:57 - 02-Jun-20
15:52:59 - 02-Jun-20
Non protected portfolio
Single protected transaction
15:36:16 - 02-Jun-20

Share Price History for Ricardo

Time period:
Date Open High Low Close
1st Jun 2020 (Mon)371.00377.00371.00386.00
29th May 2020 (Fri)390.00395.00370.00380.00
28th May 2020 (Thu)359.00394.00351.00380.00
27th May 2020 (Wed)360.00365.00352.00354.50
26th May 2020 (Tue)353.00363.00340.00354.50
25th May 2020 (Mon)00.000.00339.50
22nd May 2020 (Fri)333.00344.00333.00342.00
21st May 2020 (Thu)358.00358.00332.00342.00
20th May 2020 (Wed)356.00356.00340.00345.00
19th May 2020 (Tue)361.00365.00354.00358.50
18th May 2020 (Mon)370.00390.00358.00363.00
15th May 2020 (Fri)378.00380.00371.00375.50
14th May 2020 (Thu)376.00376.00365.00367.00
13th May 2020 (Wed)395.00395.00375.00377.50
12th May 2020 (Tue)383.00395.00383.00384.50
11th May 2020 (Mon)394.00394.00383.00383.50
8th May 2020 (Fri)00.000.00384.50
7th May 2020 (Thu)384.00386.00379.00384.50
6th May 2020 (Wed)385.00403.00381.00390.00
5th May 2020 (Tue)385.00385.00370.00374.00
4th May 2020 (Mon)388.00399.00381.00382.50

News about Ricardo (RCDO)

Ricardo strategy head Mark Garrett stands down

News - Tuesday, May 12, 2020

Engineering company Ricardo said chief strategy officer Mark Garrett was resigni......

Ricardo agrees loan covenant tweak as orders slip in April

News - Wednesday, May 06, 2020

Engineering company Ricardo said its order intake had fallen in April and that i......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered