| Price | 325.00on 07-08-2020 at 16:30:00 |
|---|---|
| Change | 4.00 1.25% |
| Buy | 326.00 |
| Sell | 322.00 |
| Buy / Sell RCDO Shares | |
| Last Trade: | Buy 442 at 325.00p |
| Day's Volume: | 28,924 |
| Last Close: | 321.00p |
| Open: | 325.00p |
| ISIN: | GB0007370074 |
| Day's Range | 325.00p - 325.00p |
| 52wk Range: | 288.00p - 846.00p |
| Market Capitalisation: | £174m |
| VWAP: | 0.00p |
| Shares in Issue: | 53m |
Sector: Support
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Ricardo (RCDO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 442 | 325.00 | Uncrossing Trade | 16:35:07 - 07-Aug-20 |
| Sell* | 10 | 322.00 | Ordinary Cross at same price | 16:27:46 - 07-Aug-20 |
| Buy* | 150 | 325.00 | Automatic Execution | 16:23:36 - 07-Aug-20 |
| Buy* | 17 | 325.00 | Automatic Execution | 16:13:20 - 07-Aug-20 |
| Buy* | 836 | 325.00 | Automatic Execution | 16:13:20 - 07-Aug-20 |
| Buy* | 424 | 325.00 | Automatic Execution | 16:13:20 - 07-Aug-20 |
| Sell* | 151 | 325.00 | Automatic Execution | 16:13:20 - 07-Aug-20 |
| Sell* | 1,518 | 326.82 | Ordinary | 16:07:10 - 07-Aug-20 |
| Unknown* | 18,500 | 325.00 | Ordinary | 15:50:36 - 07-Aug-20 |
| Buy* | 8 | 330.00 | Ordinary Cross at same price | 15:19:59 - 07-Aug-20 |
Share Price History for Ricardo |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Aug 2020 (Thu) | 326.00 | 328.00 | 314.00 | 320.00 | |
| 5th Aug 2020 (Wed) | 329.00 | 334.00 | 321.00 | 324.50 | |
| 4th Aug 2020 (Tue) | 346.00 | 350.00 | 313.00 | 325.00 | |
| 3rd Aug 2020 (Mon) | 339.00 | 339.00 | 330.00 | 333.50 | |
| 31st Jul 2020 (Fri) | 334.00 | 355.00 | 333.00 | 338.00 | |
| 30th Jul 2020 (Thu) | 359.00 | 360.00 | 347.00 | 347.00 | |
| 29th Jul 2020 (Wed) | 344.00 | 356.00 | 344.00 | 347.00 | |
| 28th Jul 2020 (Tue) | 338.00 | 363.00 | 330.00 | 357.50 | |
| 27th Jul 2020 (Mon) | 354.00 | 358.00 | 347.00 | 346.50 | |
| 24th Jul 2020 (Fri) | 350.00 | 358.00 | 343.00 | 345.50 | |
| 23rd Jul 2020 (Thu) | 377.00 | 377.00 | 351.00 | 361.00 | |
| 22nd Jul 2020 (Wed) | 390.00 | 390.00 | 359.00 | 361.50 | |
| 21st Jul 2020 (Tue) | 399.00 | 399.00 | 381.00 | 383.50 | |
| 20th Jul 2020 (Mon) | 389.00 | 389.00 | 386.00 | 376.50 | |
| 17th Jul 2020 (Fri) | 374.00 | 386.00 | 360.00 | 376.50 | |
| 16th Jul 2020 (Thu) | 380.00 | 382.00 | 373.00 | 376.50 | |
| 15th Jul 2020 (Wed) | 399.00 | 402.00 | 376.00 | 380.50 | |
| 14th Jul 2020 (Tue) | 390.00 | 396.00 | 390.00 | 397.00 | |
| 13th Jul 2020 (Mon) | 400.00 | 400.00 | 395.00 | 397.00 | |
| 10th Jul 2020 (Fri) | 391.00 | 407.00 | 391.00 | 400.00 | |
| 9th Jul 2020 (Thu) | 401.00 | 401.00 | 390.00 | 393.50 | |
News - Tuesday, July 28, 2020
Engineering company Ricardo warned it expected its underlying annual profit to m......
News - Tuesday, July 28, 2020
Liberum Capital today reaffirms its buy investment rating on Ricardo PLC (LON:RC......
