| Price | 230.00p on 16-04-2025 at 10:50:11 |
|---|---|
| Change | -3.00p -1.29% |
| Buy | 231.00p |
| Sell | 228.00p |
| Buy / Sell RCDO Shares | |
| Last Trade: | Buy 700.00 at 229.977p |
| Day's Volume: | 13,764 |
| Last Close: | 233.00p |
| Open: | 234.00p |
| ISIN: | GB0007370074 |
| Day's Range | 230.00p - 234.00p |
| 52wk Range: | 208.00p - 532.00p |
| Market Capitalisation: | £143m |
| VWAP: | 232.3503p |
| Shares in Issue: | 62m |
Ricardo (RCDO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 700 | 229.977p | Ordinary |
11:40:31 - 16-Apr-25 |
| Buy* | 97 | 229.592p | Ordinary |
11:15:33 - 16-Apr-25 |
| Buy* | 118 | 230.00p | Automatic Execution |
11:01:41 - 16-Apr-25 |
| Buy* | 5 | 230.00p | SI Trade |
10:31:27 - 16-Apr-25 |
| Sell* | 2,205 | 228.444p | Ordinary |
09:37:17 - 16-Apr-25 |
| Sell* | 550 | 228.44p | Ordinary |
09:31:02 - 16-Apr-25 |
| Buy* | 43 | 231.00p | SI Trade |
09:27:55 - 16-Apr-25 |
| Buy* | 21 | 231.00p | SI Trade |
09:05:28 - 16-Apr-25 |
| Sell* | 800 | 230.05p | Ordinary |
08:48:02 - 16-Apr-25 |
| Sell* | 46 | 231.00p | Automatic Execution |
08:30:44 - 16-Apr-25 |
Ricardo (RCDO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Apr 2025 9:12 am | RNS | Director/PDMR Shareholding |
| 8th Apr 2025 10:03 am | RNS | Holding(s) in Company |
| 8th Apr 2025 7:01 am | RNS | Shareholding in Ricardo over 20% |
| 4th Apr 2025 12:05 pm | RNS | Holding(s) in Company |
| 4th Apr 2025 7:00 am | RNS | Increased Shareholding in Ricardo plc |
| 1st Apr 2025 11:21 am | RNS | Holding(s) in Company |
| 1st Apr 2025 7:01 am | RNS | Increased Shareholding in Ricardo plc |
| 31st Mar 2025 5:35 pm | RNS | Holding(s) in Company |
| 28th Mar 2025 7:00 am | RNS | Strategy Update |
| 19th Mar 2025 12:33 pm | RNS | Holding(s) in Company |
