Ricardo Share Price (RCDO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 390.00on 22-01-2021 at 16:30:00
Change 7.00 1.83%
Buy 396.00
Sell 392.00
Buy / Sell RCDO Shares
Sponsored Financial Content
Last Trade: Sell 20,000 at 381.00p
Day's Volume: 228,018
Last Close: 383.00p
Open: 385.00p
ISIN: GB0007370074
Day's Range 370.00p - 396.00p
52wk Range: 288.00p - 800.00p
Market Capitalisation: £243m
VWAP: 0.00p
Shares in Issue: 62m

Recent Trades History Ricardo (RCDO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*20,000381.00Ordinary
17:34:29 - 22-Jan-21
Sell*369390.00Ordinary
17:34:12 - 22-Jan-21
Sell*4,172390.00Uncrossing Trade
16:35:02 - 22-Jan-21
Buy*14396.00Automatic Execution
16:29:56 - 22-Jan-21
Buy*16396.00Automatic Execution
16:29:56 - 22-Jan-21
Buy*3396.00Automatic Execution
16:29:56 - 22-Jan-21
Sell*5392.00Ordinary
16:29:40 - 22-Jan-21
Buy*18395.00Automatic Execution
16:29:31 - 22-Jan-21
Buy*230394.60Ordinary
16:12:49 - 22-Jan-21
Sell*64393.00Automatic Execution
16:11:38 - 22-Jan-21

Share Price History for Ricardo

Time period:
to
Date Open High Low Close
21st Jan 2021 (Thu)376.00384.00376.00379.50
20th Jan 2021 (Wed)372.00383.00370.00381.50
19th Jan 2021 (Tue)390.00390.00370.00373.00
18th Jan 2021 (Mon)398.00398.00378.00382.50
15th Jan 2021 (Fri)412.00412.00381.00386.00
14th Jan 2021 (Thu)354.00414.00354.00406.00
13th Jan 2021 (Wed)344.00351.00341.00346.00
12th Jan 2021 (Tue)338.00348.00338.00343.50
11th Jan 2021 (Mon)345.00345.00337.00338.00
8th Jan 2021 (Fri)342.00342.00336.00337.50
7th Jan 2021 (Thu)348.00348.00337.00342.50
6th Jan 2021 (Wed)342.00352.00339.00343.50
5th Jan 2021 (Tue)346.00348.00335.00346.00
4th Jan 2021 (Mon)346.00350.00339.00340.50
1st Jan 2021 (Fri)00.000.00344.00
31st Dec 2020 (Thu)348.00348.00340.00344.00
30th Dec 2020 (Wed)375.00375.00348.00360.00
29th Dec 2020 (Tue)359.00385.00359.00377.50
28th Dec 2020 (Mon)00.000.00352.00
25th Dec 2020 (Fri)00.000.00352.00
24th Dec 2020 (Thu)350.00358.00347.00352.00
23rd Dec 2020 (Wed)351.00351.00345.00345.50

News about Ricardo (RCDO)

Director Deals - Ricardo PLC (RCDO)

News - Monday, November 16, 2020

Ian Gibson, Financial Director, received via a placing 7,507 shares in the compa......

Director Deals - Ricardo PLC (RCDO)

News - Monday, November 16, 2020

William Spencer, Non Executive Director, received via a placing 2,402 shares in ......

FTSE 100 Latest
Value6,695.07
Change-20.35


Login to your account

Forgot Password?

Not Registered