Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ricardo Share Price (RCDO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 940.00on 19-02-2018 at 16:30:00
Change 0.00 -0.63%
Buy 944.00
Sell 932.00
Buy / Sell RCDO Shares
Last Trade: Buy 45 at 939.911p
Day's Volume: 1,350
Last Close: 940.00p
Open: 944.00p
ISIN: GB0007370074
Day's Range 940.00p - 944.00p
52wk Range: 691.00p - 1,025.00p
Market Capitalisation: £502m
VWAP: 0.00p
Shares in Issue: 53m

Recent Trades History Ricardo (RCDO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*45939.91116:53:07 - 19-Feb-18
Buy*45939.91116:53:07 - 19-Feb-18
Buy*45939.91116:53:07 - 19-Feb-18
Buy*45939.91116:53:07 - 19-Feb-18
Buy*45939.91116:53:07 - 19-Feb-18
Buy*45939.91116:53:07 - 19-Feb-18
Buy*45939.91116:53:07 - 19-Feb-18
Buy*45939.91116:53:07 - 19-Feb-18
Buy*45939.91116:53:07 - 19-Feb-18
Buy*45939.91116:53:07 - 19-Feb-18

Share Price History for Ricardo

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Feb 2018 (Mon)944.00944.00940.00940.001,350
16th Feb 2018 (Fri)948.00950.00934.00946.0045,200
15th Feb 2018 (Thu)942.00950.00942.00937.00196,079
14th Feb 2018 (Wed)930.00940.00930.00935.0095,504
13th Feb 2018 (Tue)958.00958.00908.00908.0015,595
12th Feb 2018 (Mon)946.00956.00944.00946.0069,443
9th Feb 2018 (Fri)946.00946.00940.00940.0013,292
8th Feb 2018 (Thu)930.00940.00924.00930.0040,288
7th Feb 2018 (Wed)920.00946.00920.00930.0024,975
6th Feb 2018 (Tue)920.00932.00914.00930.0010,196
5th Feb 2018 (Mon)976.00976.00938.00930.0020,182
2nd Feb 2018 (Fri)994.00996.00976.00978.007,791
1st Feb 2018 (Thu)994.00994.00994.00982.0019,992
31st Jan 2018 (Wed)998.00998.00976.00982.0017,760
30th Jan 2018 (Tue)984.001,000.00984.00982.00107,048
29th Jan 2018 (Mon)985.00985.00985.00985.007,996
26th Jan 2018 (Fri)994.00996.00982.00990.0038,782
25th Jan 2018 (Thu)990.00990.00980.00988.0027,159
24th Jan 2018 (Wed)982.001,000.00978.00980.0036,848
23rd Jan 2018 (Tue)996.001,000.50982.00982.0044,210
22nd Jan 2018 (Mon)1,000.001,005.00992.00990.0092,339

News about Ricardo (RCDO)

FTSE 100 Latest
Value7,247.66
Change-47.04

Login to your account

Forgot Password?

Not Registered