Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Auto & Robo (RBTX) Share Price

Price 1,120.50p on 09-07-2025 at 10:29:00
Change 0.50p 0.04%
Buy 1,122.50p
Sell 1,121.50p
Buy / Sell RBTX Shares
Last Trade: Sell 1,178.00 at 1,121.949p
Day's Volume: 5,167
Last Close: 1,120.00p
Open: 1,116.50p
ISIN: IE00BYZK4552
Day's Range 1,116.50p - 1,123.00p
52wk Range: 833.75p - 1,208.00p
Market Capitalisation: £N/A
VWAP: 1,120.65757p
Shares in Issue: N/A

Ish Auto & Robo (RBTX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,178 1,121.949p Negotiated Trade
11:25:04 - 09-Jul-25
Unknown* 0 1,123.00p SI Trade
11:24:35 - 09-Jul-25
Buy* 97 1,122.805p Suspected BUY Trade
11:20:57 - 09-Jul-25
Unknown* 0 1,122.50p SI Trade
11:20:39 - 09-Jul-25
Buy* 4 1,122.50p Suspected BUY Trade
11:17:49 - 09-Jul-25
Buy* 70 1,122.305p Suspected BUY Trade
11:17:29 - 09-Jul-25
Unknown* 0 1,122.00p SI Trade
11:11:00 - 09-Jul-25
Sell* 14 1,120.50p Automatic Execution
11:04:30 - 09-Jul-25
Buy* 51 1,121.87p Suspected BUY Trade
11:03:23 - 09-Jul-25
Buy* 129 1,122.50p SI Trade
10:59:12 - 09-Jul-25
See more Ish Auto & Robo trades

Ish Auto & Robo (RBTX) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 1,112.00 1,122.50 1,110.50 1,120.00 50,150
7th Jul 2025 (Mon) 1,111.50 1,116.50 1,110.50 1,109.25 37,837
4th Jul 2025 (Fri) 1,113.50 1,115.00 1,110.00 1,111.50 43,381
3rd Jul 2025 (Thu) 1,113.00 1,121.50 1,109.50 1,121.50 43,038
2nd Jul 2025 (Wed) 1,100.50 1,109.00 1,095.50 1,108.00 51,766
1st Jul 2025 (Tue) 1,099.50 1,099.50 1,090.00 1,093.75 37,070
30th Jun 2025 (Mon) 1,105.00 1,105.00 1,100.00 1,101.00 43,524
27th Jun 2025 (Fri) 1,093.00 1,097.00 1,093.00 1,103.00 24,346
26th Jun 2025 (Thu) 1,085.50 1,088.50 1,080.50 1,086.50 78,077
25th Jun 2025 (Wed) 1,083.50 1,089.50 1,082.00 1,082.25 51,282
24th Jun 2025 (Tue) 1,081.00 1,081.00 1,073.00 1,081.00 25,982
23rd Jun 2025 (Mon) 1,063.00 1,068.50 1,063.00 1,063.00 17,595
20th Jun 2025 (Fri) 1,067.00 1,073.00 1,065.00 1,065.50 25,973
19th Jun 2025 (Thu) 1,070.00 1,071.00 1,058.50 1,058.50 27,945
18th Jun 2025 (Wed) 1,077.50 1,077.50 1,073.50 1,077.00 16,917
17th Jun 2025 (Tue) 1,068.50 1,074.00 1,068.50 1,073.00 39,960
16th Jun 2025 (Mon) 1,060.50 1,076.00 1,060.50 1,070.50 31,993
13th Jun 2025 (Fri) 1,055.50 1,064.50 1,055.50 1,061.50 24,606
12th Jun 2025 (Thu) 1,073.50 1,075.50 1,067.00 1,074.00 36,850
11th Jun 2025 (Wed) 1,081.00 1,085.00 1,077.50 1,077.50 15,445
10th Jun 2025 (Tue) 1,076.50 1,079.50 1,074.50 1,074.50 24,715
9th Jun 2025 (Mon) 1,068.00 1,068.00 1,066.00 1,071.75 23,723
See more Ish Auto & Robo price history
FTSE 100 Latest
Value8,878.97
Change24.79

Login to your account

Forgot Password?

Not Registered