Price | 1,174.50p on 12-02-2025 | at 10:36:33
---|---|
Change | -6.00p -0.51% |
Buy | 1,175.00p |
Sell | 1,173.50p |
Buy / Sell RBTX Shares |
Last Trade: | Buy 42.00 at 1,174.50p |
Day's Volume: | 1,444 |
Last Close: | 1,180.50p |
Open: | 1,173.50p |
ISIN: | IE00BYZK4552 |
Day's Range | 1,173.50p - 1,175.00p |
52wk Range: | 893.00p - 1,208.00p |
Market Capitalisation: | £N/A |
VWAP: | 1,173.23921p |
Shares in Issue: | N/A |
Recent Trades History Ish Auto & Robo (RBTX) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 42 | 1,174.50p | SI Trade |
10:28:56 - 12-Feb-25 |
Buy* | 8 | 1,175.00p | Suspected BUY Trade |
10:25:14 - 12-Feb-25 |
Sell* | 255 | 1,173.969p | Negotiated Trade |
10:21:46 - 12-Feb-25 |
Sell* | 4 | 1,173.00p | Negotiated Trade |
10:15:54 - 12-Feb-25 |
Buy* | 1 | 1,174.50p | Automatic Execution |
10:13:50 - 12-Feb-25 |
Sell* | 3 | 1,173.00p | SI Trade |
10:09:23 - 12-Feb-25 |
Unknown* | 0 | 1,174.50p | SI Trade |
09:47:18 - 12-Feb-25 |
Buy* | 2 | 1,174.50p | SI Trade |
09:37:35 - 12-Feb-25 |
Buy* | 1 | 1,175.00p | Suspected BUY Trade |
09:30:21 - 12-Feb-25 |
Sell* | 1 | 1,172.26p | Negotiated Trade |
09:24:23 - 12-Feb-25 |