Price | 1,120.50p on 09-07-2025 | at 10:29:00
---|---|
Change | 0.50p 0.04% |
Buy | 1,122.50p |
Sell | 1,121.50p |
Buy / Sell RBTX Shares |
Last Trade: | Sell 1,178.00 at 1,121.949p |
Day's Volume: | 5,167 |
Last Close: | 1,120.00p |
Open: | 1,116.50p |
ISIN: | IE00BYZK4552 |
Day's Range | 1,116.50p - 1,123.00p |
52wk Range: | 833.75p - 1,208.00p |
Market Capitalisation: | £N/A |
VWAP: | 1,120.65757p |
Shares in Issue: | N/A |
Ish Auto & Robo (RBTX) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 1,178 | 1,121.949p | Negotiated Trade |
11:25:04 - 09-Jul-25 |
Unknown* | 0 | 1,123.00p | SI Trade |
11:24:35 - 09-Jul-25 |
Buy* | 97 | 1,122.805p | Suspected BUY Trade |
11:20:57 - 09-Jul-25 |
Unknown* | 0 | 1,122.50p | SI Trade |
11:20:39 - 09-Jul-25 |
Buy* | 4 | 1,122.50p | Suspected BUY Trade |
11:17:49 - 09-Jul-25 |
Buy* | 70 | 1,122.305p | Suspected BUY Trade |
11:17:29 - 09-Jul-25 |
Unknown* | 0 | 1,122.00p | SI Trade |
11:11:00 - 09-Jul-25 |
Sell* | 14 | 1,120.50p | Automatic Execution |
11:04:30 - 09-Jul-25 |
Buy* | 51 | 1,121.87p | Suspected BUY Trade |
11:03:23 - 09-Jul-25 |
Buy* | 129 | 1,122.50p | SI Trade |
10:59:12 - 09-Jul-25 |
Ish Auto & Robo (RBTX) Regulatory News |
||
Date | Source | Headline |
---|