Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Auto & Robo (RBTX) Share Price

Price 1,145.50p on 18-07-2025 at 18:50:07
Change -4.50p -0.39%
Buy 1,145.50p
Sell 1,143.50p
Buy / Sell RBTX Shares
Last Trade: Buy 512.00 at 1,145.50p
Day's Volume: 28,845
Last Close: 1,145.50p
Open: 1,152.00p
ISIN: IE00BYZK4552
Day's Range 1,143.00p - 1,154.00p
52wk Range: 833.75p - 1,208.00p
Market Capitalisation: £N/A
VWAP: 1,147.73638p
Shares in Issue: N/A

Ish Auto & Robo (RBTX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 512 1,145.50p Suspected BUY Trade
16:35:12 - 18-Jul-25
Buy* 1 1,144.50p SI Trade
16:28:42 - 18-Jul-25
Unknown* 0 1,144.50p SI Trade
16:26:20 - 18-Jul-25
Unknown* 0 1,145.00p SI Trade
16:21:46 - 18-Jul-25
Buy* 88 1,145.00p Suspected BUY Trade
16:21:08 - 18-Jul-25
Buy* 87 1,144.50p Automatic Execution
16:18:36 - 18-Jul-25
Buy* 87 1,144.50p Automatic Execution
16:18:34 - 18-Jul-25
Buy* 87 1,144.50p Automatic Execution
16:18:32 - 18-Jul-25
Buy* 87 1,144.50p Automatic Execution
16:18:31 - 18-Jul-25
Buy* 87 1,144.50p Automatic Execution
16:18:27 - 18-Jul-25
See more Ish Auto & Robo trades

Ish Auto & Robo (RBTX) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 1,152.00 1,154.00 1,143.00 1,145.50 28,845
17th Jul 2025 (Thu) 1,143.50 1,150.00 1,142.50 1,150.00 38,563
16th Jul 2025 (Wed) 1,130.00 1,138.50 1,123.00 1,123.00 43,279
15th Jul 2025 (Tue) 1,135.00 1,143.50 1,135.00 1,139.25 23,931
14th Jul 2025 (Mon) 1,121.00 1,128.00 1,118.00 1,128.25 24,473
11th Jul 2025 (Fri) 1,129.50 1,130.00 1,123.50 1,125.50 17,844
10th Jul 2025 (Thu) 1,125.00 1,131.50 1,122.50 1,129.00 32,107
9th Jul 2025 (Wed) 1,116.50 1,127.50 1,116.50 1,121.00 14,612
8th Jul 2025 (Tue) 1,112.00 1,122.50 1,110.50 1,120.00 50,150
7th Jul 2025 (Mon) 1,111.50 1,116.50 1,110.50 1,109.25 37,837
4th Jul 2025 (Fri) 1,113.50 1,115.00 1,110.00 1,111.50 43,381
3rd Jul 2025 (Thu) 1,113.00 1,121.50 1,109.50 1,121.50 43,038
2nd Jul 2025 (Wed) 1,100.50 1,109.00 1,095.50 1,108.00 51,766
1st Jul 2025 (Tue) 1,099.50 1,099.50 1,090.00 1,093.75 37,070
30th Jun 2025 (Mon) 1,105.00 1,105.00 1,100.00 1,101.00 43,524
27th Jun 2025 (Fri) 1,093.00 1,097.00 1,093.00 1,103.00 24,346
26th Jun 2025 (Thu) 1,085.50 1,088.50 1,080.50 1,086.50 78,077
25th Jun 2025 (Wed) 1,083.50 1,089.50 1,082.00 1,082.25 51,282
24th Jun 2025 (Tue) 1,081.00 1,081.00 1,073.00 1,081.00 25,982
23rd Jun 2025 (Mon) 1,063.00 1,068.50 1,063.00 1,063.00 17,595
20th Jun 2025 (Fri) 1,067.00 1,073.00 1,065.00 1,065.50 25,973
19th Jun 2025 (Thu) 1,070.00 1,071.00 1,058.50 1,058.50 27,945
See more Ish Auto & Robo price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered