Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Auto & Robo (RBTX) Share Price

Price 1,221.00p on 06-02-2026 at 19:40:08
Change 25.50p 2.13%
Buy 1,222.00p
Sell 1,219.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2,793.00 at 1,221.00p
Day's Volume: 144,732
Last Close: 1,221.00p
Open: 1,185.00p
ISIN: IE00BYZK4552
Day's Range 1,185.00p - 1,221.00p
52wk Range: 833.75p - 1,308.00p
Market Capitalisation: £N/A
VWAP: 1,203.29238p
Shares in Issue: N/A

Ish Auto & Robo (RBTX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,793 1,221.00p Uncrossing Trade
 16:35:11 - 06-Feb-26
Unknown* 0 1,219.50p SI Trade
 16:29:55 - 06-Feb-26
Unknown* 0 1,221.50p SI Trade
 16:28:45 - 06-Feb-26
Buy* 143 1,220.50p Automatic Execution
 16:18:44 - 06-Feb-26
Unknown* 0 1,220.50p SI Trade
 16:16:35 - 06-Feb-26
Buy* 4,734 1,220.586p Ordinary
 16:15:07 - 06-Feb-26
Unknown* 0 1,219.00p SI Trade
 16:14:50 - 06-Feb-26
Unknown* 0 1,220.50p SI Trade
 16:11:28 - 06-Feb-26
Buy* 2 1,220.00p SI Trade
 16:07:46 - 06-Feb-26
Buy* 1 1,216.40p Suspected BUY Trade
 16:00:53 - 06-Feb-26
See more Ish Auto & Robo trades

Ish Auto & Robo (RBTX) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1,185.00 1,221.00 1,185.00 1,221.00 144,732
5th Feb 2026 (Thu) 1,202.50 1,209.50 1,188.50 1,195.50 98,776
4th Feb 2026 (Wed) 1,212.50 1,212.50 1,198.50 1,200.50 157,054
3rd Feb 2026 (Tue) 1,253.00 1,253.00 1,214.00 1,214.00 73,297
2nd Feb 2026 (Mon) 1,207.00 1,238.00 1,205.00 1,237.50 81,153
30th Jan 2026 (Fri) 1,235.00 1,243.50 1,233.00 1,234.00 126,101
29th Jan 2026 (Thu) 1,265.00 1,265.00 1,237.50 1,237.50 61,318
28th Jan 2026 (Wed) 1,268.50 1,277.00 1,268.50 1,272.50 108,415
27th Jan 2026 (Tue) 1,264.50 1,265.50 1,249.50 1,252.50 24,307
26th Jan 2026 (Mon) 1,256.00 1,256.50 1,247.50 1,251.00 94,859
23rd Jan 2026 (Fri) 1,274.50 1,274.50 1,260.00 1,260.00 42,076
22nd Jan 2026 (Thu) 1,280.50 1,286.50 1,275.00 1,276.50 58,026
21st Jan 2026 (Wed) 1,251.50 1,270.50 1,248.00 1,268.50 47,394
20th Jan 2026 (Tue) 1,245.00 1,254.00 1,234.50 1,253.00 57,145
19th Jan 2026 (Mon) 1,261.50 1,264.00 1,254.50 1,255.00 58,299
16th Jan 2026 (Fri) 1,285.50 1,287.00 1,276.50 1,279.50 27,603
15th Jan 2026 (Thu) 1,277.50 1,294.00 1,277.50 1,290.00 78,417
14th Jan 2026 (Wed) 1,276.00 1,276.50 1,260.50 1,265.00 73,548
13th Jan 2026 (Tue) 1,261.50 1,273.50 1,261.50 1,270.50 46,968
12th Jan 2026 (Mon) 1,258.00 1,264.00 1,253.00 1,264.00 82,468
9th Jan 2026 (Fri) 1,246.00 1,263.00 1,241.00 1,260.00 49,944
8th Jan 2026 (Thu) 1,247.50 1,250.00 1,236.50 1,236.50 50,381
7th Jan 2026 (Wed) 1,250.00 1,255.00 1,247.00 1,254.50 36,751
See more Ish Auto & Robo price history

Ish Auto & Robo (RBTX) Regulatory News

Date Source Headline
See more Ish Auto & Robo regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered