| Price | 999.50p on 26-04-2024 at 08:19:41 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,012.50p |
| Sell | 1,011.00p |
| Buy / Sell RBTX Shares | |
| Last Trade: | Buy 1.00 at 1,012.50p |
| Day's Volume: | 515 |
| Last Close: | 999.50p |
| Open: | 999.50p |
| ISIN: | IE00BYZK4552 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 838.75p - 1,096.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,011.50006p |
| Shares in Issue: | N/A |
Recent Trades History Ish Auto & Robo (RBTX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 1,012.50p | SI Trade |
08:18:49 - 26-Apr-24 |
| Buy* | 69 | 1,012.305p | Suspected BUY Trade |
08:18:14 - 26-Apr-24 |
| Buy* | 79 | 1,012.305p | Suspected BUY Trade |
08:13:14 - 26-Apr-24 |
| Buy* | 98 | 1,012.305p | Suspected BUY Trade |
08:05:24 - 26-Apr-24 |
| Buy* | 5 | 1,012.50p | Suspected BUY Trade |
07:55:55 - 26-Apr-24 |
| Sell* | 60 | 1,010.025p | Negotiated Trade |
07:36:43 - 26-Apr-24 |
| Buy* | 9 | 1,011.00p | SI Trade |
07:33:44 - 26-Apr-24 |
| Buy* | 14 | 1,011.50p | SI Trade |
07:32:54 - 26-Apr-24 |
| Buy* | 7 | 1,011.50p | SI Trade |
07:31:01 - 26-Apr-24 |
| Buy* | 1 | 1,011.00p | SI Trade |
07:15:49 - 26-Apr-24 |
