| Price | 1,631.50p on 28-09-2026 at 18:25:08 |
|---|---|
| Change | -32.50p -1.95% |
| Buy | 1,632.00p |
| Sell | 1,630.00p |
| Last Trade: | Buy 1,214.00 at 1,631.50p |
| Day's Volume: | 84,111 |
| Last Close: | 1,631.50p |
| Open: | 1,649.50p |
| ISIN: | IE00BYZK4552 |
| Day's Range | 1,629.00p - 1,649.50p |
| 52wk Range: | 1,115.00p - 1,671.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,639.4469p |
| Shares in Issue: | N/A |
Ish Auto & Robo (RBTX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,214 | 1,631.50p | Suspected BUY Trade |
16:35:29 - 28-Sep-26 |
| Unknown* | 0 | 1,631.50p | SI Trade |
16:29:57 - 28-Sep-26 |
| Buy* | 5 | 1,631.50p | SI Trade |
16:29:56 - 28-Sep-26 |
| Unknown* | 11 | 1,631.50p | OTC Trade |
16:29:01 - 28-Sep-26 |
| Unknown* | 0 | 1,629.00p | SI Trade |
16:28:46 - 28-Sep-26 |
| Unknown* | 0 | 1,631.50p | SI Trade |
16:26:57 - 28-Sep-26 |
| Unknown* | 0 | 1,631.00p | SI Trade |
16:26:07 - 28-Sep-26 |
| Sell* | 271 | 1,629.00p | Automatic Execution |
16:25:29 - 28-Sep-26 |
| Sell* | 16 | 1,627.00p | SI Trade |
16:23:43 - 28-Sep-26 |
| Buy* | 614 | 1,628.33p | Suspected BUY Trade |
16:18:43 - 28-Sep-26 |
Ish Auto & Robo (RBTX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
