| Price | 1,556.50p on 10-07-2026 at 16:30:02 |
|---|---|
| Change | -7.00p -0.45% |
| Buy | 1,557.00p |
| Sell | 1,555.00p |
| Last Trade: | Buy 1,724.00 at 1,556.50p |
| Day's Volume: | 94,053 |
| Last Close: | 1,556.50p |
| Open: | 1,556.00p |
| ISIN: | IE00BYZK4552 |
| Day's Range | 1,547.00p - 1,560.50p |
| 52wk Range: | 1,103.00p - 1,667.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,554.40911p |
| Shares in Issue: | N/A |
Ish Auto & Robo (RBTX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,724 | 1,556.50p | Suspected BUY Trade |
16:35:22 - 10-Jul-26 |
| Buy* | 128 | 1,555.61p | SI Trade |
16:26:23 - 10-Jul-26 |
| Buy* | 6 | 1,555.50p | SI Trade |
16:25:17 - 10-Jul-26 |
| Sell* | 2 | 1,552.50p | SI Trade |
16:23:33 - 10-Jul-26 |
| Buy* | 1 | 1,554.00p | Suspected BUY Trade |
16:23:28 - 10-Jul-26 |
| Unknown* | 0 | 1,554.50p | SI Trade |
16:22:37 - 10-Jul-26 |
| Buy* | 1 | 1,554.50p | SI Trade |
16:22:20 - 10-Jul-26 |
| Buy* | 3 | 1,553.50p | SI Trade |
16:20:19 - 10-Jul-26 |
| Sell* | 25 | 1,552.50p | SI Trade |
16:16:41 - 10-Jul-26 |
| Buy* | 3 | 1,554.00p | SI Trade |
16:16:41 - 10-Jul-26 |
Ish Auto & Robo (RBTX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
