Price | 1,145.50p on 18-07-2025 | at 18:50:07
---|---|
Change | -4.50p -0.39% |
Buy | 1,145.50p |
Sell | 1,143.50p |
Buy / Sell RBTX Shares |
Last Trade: | Buy 512.00 at 1,145.50p |
Day's Volume: | 28,845 |
Last Close: | 1,145.50p |
Open: | 1,152.00p |
ISIN: | IE00BYZK4552 |
Day's Range | 1,143.00p - 1,154.00p |
52wk Range: | 833.75p - 1,208.00p |
Market Capitalisation: | £N/A |
VWAP: | 1,147.73638p |
Shares in Issue: | N/A |
Ish Auto & Robo (RBTX) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 512 | 1,145.50p | Suspected BUY Trade |
16:35:12 - 18-Jul-25 |
Buy* | 1 | 1,144.50p | SI Trade |
16:28:42 - 18-Jul-25 |
Unknown* | 0 | 1,144.50p | SI Trade |
16:26:20 - 18-Jul-25 |
Unknown* | 0 | 1,145.00p | SI Trade |
16:21:46 - 18-Jul-25 |
Buy* | 88 | 1,145.00p | Suspected BUY Trade |
16:21:08 - 18-Jul-25 |
Buy* | 87 | 1,144.50p | Automatic Execution |
16:18:36 - 18-Jul-25 |
Buy* | 87 | 1,144.50p | Automatic Execution |
16:18:34 - 18-Jul-25 |
Buy* | 87 | 1,144.50p | Automatic Execution |
16:18:32 - 18-Jul-25 |
Buy* | 87 | 1,144.50p | Automatic Execution |
16:18:31 - 18-Jul-25 |
Buy* | 87 | 1,144.50p | Automatic Execution |
16:18:27 - 18-Jul-25 |
Ish Auto & Robo (RBTX) Regulatory News |
||
Date | Source | Headline |
---|