| Price | 1,120.50p on 09-07-2025 at 10:29:00 |
|---|---|
| Change | 0.50p 0.04% |
| Buy | 1,122.50p |
| Sell | 1,121.50p |
| Buy / Sell RBTX Shares | |
| Last Trade: | Sell 1,178.00 at 1,121.949p |
| Day's Volume: | 5,167 |
| Last Close: | 1,120.00p |
| Open: | 1,116.50p |
| ISIN: | IE00BYZK4552 |
| Day's Range | 1,116.50p - 1,123.00p |
| 52wk Range: | 833.75p - 1,208.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,120.65757p |
| Shares in Issue: | N/A |
Ish Auto & Robo (RBTX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,178 | 1,121.949p | Negotiated Trade |
11:25:04 - 09-Jul-25 |
| Unknown* | 0 | 1,123.00p | SI Trade |
11:24:35 - 09-Jul-25 |
| Buy* | 97 | 1,122.805p | Suspected BUY Trade |
11:20:57 - 09-Jul-25 |
| Unknown* | 0 | 1,122.50p | SI Trade |
11:20:39 - 09-Jul-25 |
| Buy* | 4 | 1,122.50p | Suspected BUY Trade |
11:17:49 - 09-Jul-25 |
| Buy* | 70 | 1,122.305p | Suspected BUY Trade |
11:17:29 - 09-Jul-25 |
| Unknown* | 0 | 1,122.00p | SI Trade |
11:11:00 - 09-Jul-25 |
| Sell* | 14 | 1,120.50p | Automatic Execution |
11:04:30 - 09-Jul-25 |
| Buy* | 51 | 1,121.87p | Suspected BUY Trade |
11:03:23 - 09-Jul-25 |
| Buy* | 129 | 1,122.50p | SI Trade |
10:59:12 - 09-Jul-25 |
Ish Auto & Robo (RBTX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
