| Price | 1,010.00p on 26-07-2024 at 16:30:02 |
|---|---|
| Change | 10.00p 1% |
| Buy | 1,012.00p |
| Sell | 1,008.00p |
| Buy / Sell RBTX Shares | |
| Last Trade: | Sell 2,069.00 at 1,010.00p |
| Day's Volume: | 41,711 |
| Last Close: | 1,010.00p |
| Open: | 1,004.50p |
| ISIN: | IE00BYZK4552 |
| Day's Range | 1,004.50p - 1,012.00p |
| 52wk Range: | 838.75p - 1,096.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,011.39418p |
| Shares in Issue: | N/A |
Recent Trades History Ish Auto & Robo (RBTX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,069 | 1,010.00p | Uncrossing Trade |
15:35:13 - 26-Jul-24 |
| Sell* | 1 | 1,009.00p | SI Trade |
15:23:17 - 26-Jul-24 |
| Sell* | 229 | 1,010.00p | Automatic Execution |
15:23:12 - 26-Jul-24 |
| Sell* | 1,084 | 1,008.50p | Automatic Execution |
15:22:22 - 26-Jul-24 |
| Sell* | 143 | 1,010.358p | Negotiated Trade |
15:10:45 - 26-Jul-24 |
| Sell* | 167 | 1,010.431p | Negotiated Trade |
15:10:28 - 26-Jul-24 |
| Sell* | 308 | 1,010.672p | Negotiated Trade |
15:10:08 - 26-Jul-24 |
| Sell* | 43 | 1,010.83p | Negotiated Trade |
15:07:16 - 26-Jul-24 |
| Buy* | 1 | 1,011.50p | SI Trade |
15:00:26 - 26-Jul-24 |
| Buy* | 1 | 1,009.805p | Suspected BUY Trade |
14:55:22 - 26-Jul-24 |
