Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Auto & Robo (RBTX)

Price 1,048.00p on 22-05-2024 at 16:30:02
Change 1.75p 0.17%
Buy 1,049.00p
Sell 1,047.50p
Buy / Sell RBTX Shares
Last Trade: Sell 414.00 at 1,048.195p
Day's Volume: 8,277
Last Close: 1,048.25p
Open: 1,047.00p
ISIN: IE00BYZK4552
Day's Range 1,042.50p - 1,048.50p
52wk Range: 838.75p - 1,096.00p
Market Capitalisation: £N/A
VWAP: 1,046.85667p
Shares in Issue: N/A

Recent Trades History Ish Auto & Robo (RBTX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 414 1,048.195p Negotiated Trade
15:26:08 - 22-May-24
Buy* 24 1,049.00p SI Trade
15:01:18 - 22-May-24
Buy* 28 1,048.288p Suspected BUY Trade
14:59:53 - 22-May-24
Sell* 296 1,048.00p Automatic Execution
14:55:52 - 22-May-24
Buy* 911 1,048.00p Automatic Execution
14:55:52 - 22-May-24
Sell* 96 1,046.001p Negotiated Trade
14:41:23 - 22-May-24
Unknown* 0 1,047.00p SI Trade
14:28:57 - 22-May-24
Sell* 9 1,045.50p Automatic Execution
14:24:21 - 22-May-24
Buy* 60 1,046.329p Suspected BUY Trade
14:21:10 - 22-May-24
Unknown* 0 1,046.50p SI Trade
14:16:45 - 22-May-24

Share Price History for Ish Auto & Robo

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,370.33
Change-46.12

Login to your account

Forgot Password?

Not Registered