Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Auto & Robo (RBTX)

Price 1,174.50p on 12-02-2025 at 10:36:33
Change -6.00p -0.51%
Buy 1,175.00p
Sell 1,173.50p
Buy / Sell RBTX Shares
Last Trade: Buy 42.00 at 1,174.50p
Day's Volume: 1,444
Last Close: 1,180.50p
Open: 1,173.50p
ISIN: IE00BYZK4552
Day's Range 1,173.50p - 1,175.00p
52wk Range: 893.00p - 1,208.00p
Market Capitalisation: £N/A
VWAP: 1,173.23921p
Shares in Issue: N/A

Recent Trades History Ish Auto & Robo (RBTX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 42 1,174.50p SI Trade
10:28:56 - 12-Feb-25
Buy* 8 1,175.00p Suspected BUY Trade
10:25:14 - 12-Feb-25
Sell* 255 1,173.969p Negotiated Trade
10:21:46 - 12-Feb-25
Sell* 4 1,173.00p Negotiated Trade
10:15:54 - 12-Feb-25
Buy* 1 1,174.50p Automatic Execution
10:13:50 - 12-Feb-25
Sell* 3 1,173.00p SI Trade
10:09:23 - 12-Feb-25
Unknown* 0 1,174.50p SI Trade
09:47:18 - 12-Feb-25
Buy* 2 1,174.50p SI Trade
09:37:35 - 12-Feb-25
Buy* 1 1,175.00p Suspected BUY Trade
09:30:21 - 12-Feb-25
Sell* 1 1,172.26p Negotiated Trade
09:24:23 - 12-Feb-25

Share Price History for Ish Auto & Robo

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,784.13
Change6.74

Login to your account

Forgot Password?

Not Registered