| Date | Open | High | Low | Close | Volume |
| 8th Jun 2026 (Mon) | 1,476.00 | 1,533.00 | 1,474.50 | 1,526.00 | 313,615 |
| 5th Jun 2026 (Fri) | 1,547.50 | 1,549.00 | 1,507.50 | 1,507.50 | 165,525 |
| 4th Jun 2026 (Thu) | 1,568.00 | 1,571.00 | 1,543.50 | 1,563.00 | 178,752 |
| 3rd Jun 2026 (Wed) | 1,565.00 | 1,582.50 | 1,561.00 | 1,568.00 | 148,309 |
| 2nd Jun 2026 (Tue) | 1,543.00 | 1,553.00 | 1,542.00 | 1,551.50 | 87,935 |
| 1st Jun 2026 (Mon) | 1,550.50 | 1,557.00 | 1,536.50 | 1,557.00 | 158,240 |
| 29th May 2026 (Fri) | 1,552.00 | 1,556.50 | 1,542.00 | 1,550.00 | 127,035 |
| 28th May 2026 (Thu) | 1,533.00 | 1,554.50 | 1,524.50 | 1,554.50 | 181,823 |
| 27th May 2026 (Wed) | 1,551.50 | 1,570.50 | 1,529.00 | 1,532.00 | 126,287 |
| 26th May 2026 (Tue) | 1,540.50 | 1,556.00 | 1,534.00 | 1,545.00 | 160,227 |
| 25th May 2026 (Mon) | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 0 |
| 22nd May 2026 (Fri) | 1,511.50 | 1,527.00 | 1,505.50 | 1,527.00 | 157,665 |
| 21st May 2026 (Thu) | 1,487.50 | 1,491.00 | 1,474.50 | 1,481.50 | 101,770 |
| 20th May 2026 (Wed) | 1,447.50 | 1,481.00 | 1,446.50 | 1,480.00 | 121,230 |
| 19th May 2026 (Tue) | 1,443.50 | 1,452.00 | 1,421.00 | 1,432.50 | 114,607 |
| 18th May 2026 (Mon) | 1,455.50 | 1,479.00 | 1,449.00 | 1,449.00 | 159,435 |
| 15th May 2026 (Fri) | 1,487.50 | 1,487.50 | 1,469.00 | 1,478.00 | 92,160 |
| 14th May 2026 (Thu) | 1,487.50 | 1,502.00 | 1,483.00 | 1,502.00 | 74,009 |
| 13th May 2026 (Wed) | 1,503.00 | 1,512.00 | 1,479.00 | 1,490.00 | 190,403 |
| 12th May 2026 (Tue) | 1,507.00 | 1,511.50 | 1,473.50 | 1,477.00 | 95,303 |
| 11th May 2026 (Mon) | 1,514.50 | 1,526.50 | 1,508.00 | 1,512.00 | 138,205 |
| 8th May 2026 (Fri) | 1,484.00 | 1,498.50 | 1,484.00 | 1,495.50 | 81,451 |
| 7th May 2026 (Thu) | 1,489.50 | 1,489.50 | 1,477.50 | 1,481.50 | 118,247 |
| 6th May 2026 (Wed) | 1,455.50 | 1,486.50 | 1,455.50 | 1,474.00 | 241,122 |
| 5th May 2026 (Tue) | 1,403.50 | 1,434.00 | 1,403.00 | 1,434.00 | 114,426 |
| 4th May 2026 (Mon) | 1,396.00 | 1,396.00 | 1,396.00 | 1,396.00 | 0 |
| 1st May 2026 (Fri) | 1,389.50 | 1,398.00 | 1,383.50 | 1,396.00 | 73,509 |
| 30th Apr 2026 (Thu) | 1,368.00 | 1,390.00 | 1,368.00 | 1,387.50 | 114,189 |
| 29th Apr 2026 (Wed) | 1,372.00 | 1,372.50 | 1,362.00 | 1,371.00 | 111,921 |
| 28th Apr 2026 (Tue) | 1,392.00 | 1,394.00 | 1,365.00 | 1,366.00 | 81,990 |
| 27th Apr 2026 (Mon) | 1,409.50 | 1,417.00 | 1,393.00 | 1,395.50 | 220,596 |
| 24th Apr 2026 (Fri) | 1,382.00 | 1,402.50 | 1,379.50 | 1,393.50 | 115,699 |
| 23rd Apr 2026 (Thu) | 1,343.50 | 1,355.00 | 1,339.50 | 1,355.00 | 85,123 |
| 22nd Apr 2026 (Wed) | 1,357.50 | 1,357.50 | 1,349.50 | 1,349.50 | 57,446 |
| 21st Apr 2026 (Tue) | 1,344.50 | 1,350.50 | 1,340.50 | 1,340.50 | 63,364 |
| 20th Apr 2026 (Mon) | 1,332.50 | 1,337.50 | 1,325.50 | 1,330.00 | 149,509 |
| 17th Apr 2026 (Fri) | 1,316.50 | 1,344.00 | 1,313.50 | 1,344.00 | 118,066 |
| 16th Apr 2026 (Thu) | 1,300.50 | 1,313.00 | 1,299.50 | 1,311.00 | 77,886 |
| 15th Apr 2026 (Wed) | 1,279.50 | 1,285.00 | 1,279.50 | 1,284.00 | 66,411 |
| 14th Apr 2026 (Tue) | 1,277.00 | 1,282.00 | 1,277.00 | 1,281.00 | 81,573 |
| 13th Apr 2026 (Mon) | 1,238.00 | 1,255.00 | 1,236.00 | 1,252.50 | 58,927 |
| 10th Apr 2026 (Fri) | 1,242.00 | 1,249.50 | 1,242.00 | 1,247.50 | 99,036 |
| 9th Apr 2026 (Thu) | 1,240.50 | 1,240.50 | 1,229.00 | 1,234.50 | 79,739 |