| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1,649.50 | 1,649.50 | 1,629.00 | 1,631.50 | 84,111 |
| 25th Sep 2026 (Fri) | 1,664.00 | 1,671.00 | 1,655.00 | 1,664.00 | 97,316 |
| 24th Sep 2026 (Thu) | 1,639.50 | 1,646.00 | 1,629.00 | 1,640.00 | 126,290 |
| 23rd Sep 2026 (Wed) | 1,654.00 | 1,654.00 | 1,639.00 | 1,653.00 | 162,773 |
| 22nd Sep 2026 (Tue) | 1,629.00 | 1,645.00 | 1,628.00 | 1,645.00 | 96,551 |
| 21st Sep 2026 (Mon) | 1,598.00 | 1,623.00 | 1,597.50 | 1,622.00 | 89,514 |
| 18th Sep 2026 (Fri) | 1,578.50 | 1,581.50 | 1,570.50 | 1,571.50 | 63,010 |
| 17th Sep 2026 (Thu) | 1,546.00 | 1,570.00 | 1,546.00 | 1,570.00 | 34,929 |
| 16th Sep 2026 (Wed) | 1,526.00 | 1,544.50 | 1,525.50 | 1,542.50 | 56,380 |
| 15th Sep 2026 (Tue) | 1,521.00 | 1,526.00 | 1,512.00 | 1,520.00 | 85,695 |
| 14th Sep 2026 (Mon) | 1,532.50 | 1,533.00 | 1,518.50 | 1,528.00 | 79,511 |
| 11th Sep 2026 (Fri) | 1,535.50 | 1,552.50 | 1,535.00 | 1,552.50 | 52,212 |
| 10th Sep 2026 (Thu) | 1,560.00 | 1,560.00 | 1,531.00 | 1,538.00 | 65,544 |
| 9th Sep 2026 (Wed) | 1,566.50 | 1,568.50 | 1,553.00 | 1,555.50 | 60,752 |
| 8th Sep 2026 (Tue) | 1,575.50 | 1,578.00 | 1,569.00 | 1,574.50 | 179,687 |
| 7th Sep 2026 (Mon) | 1,581.50 | 1,582.50 | 1,576.50 | 1,580.00 | 81,662 |
| 4th Sep 2026 (Fri) | 1,572.00 | 1,581.00 | 1,570.50 | 1,578.00 | 55,727 |
| 3rd Sep 2026 (Thu) | 1,556.00 | 1,572.00 | 1,554.50 | 1,572.00 | 44,912 |
| 2nd Sep 2026 (Wed) | 1,542.50 | 1,547.00 | 1,531.00 | 1,541.00 | 34,504 |
| 1st Sep 2026 (Tue) | 1,589.50 | 1,593.00 | 1,555.00 | 1,557.00 | 101,725 |
| 31st Aug 2026 (Mon) | 1,609.50 | 1,609.50 | 1,609.50 | 1,609.50 | 0 |
| 28th Aug 2026 (Fri) | 1,612.50 | 1,615.00 | 1,607.00 | 1,609.50 | 52,963 |
| 27th Aug 2026 (Thu) | 1,592.00 | 1,609.50 | 1,592.00 | 1,609.00 | 72,872 |
| 26th Aug 2026 (Wed) | 1,571.00 | 1,576.50 | 1,565.00 | 1,567.50 | 88,249 |
| 25th Aug 2026 (Tue) | 1,572.50 | 1,577.50 | 1,562.00 | 1,571.00 | 51,771 |
| 24th Aug 2026 (Mon) | 1,565.00 | 1,571.50 | 1,550.00 | 1,554.50 | 92,290 |
| 21st Aug 2026 (Fri) | 1,574.00 | 1,586.00 | 1,569.00 | 1,578.50 | 42,953 |
| 20th Aug 2026 (Thu) | 1,586.50 | 1,586.50 | 1,562.50 | 1,569.50 | 59,555 |
| 19th Aug 2026 (Wed) | 1,575.00 | 1,590.00 | 1,565.50 | 1,583.50 | 161,071 |
| 18th Aug 2026 (Tue) | 1,618.50 | 1,619.50 | 1,579.00 | 1,579.00 | 113,108 |
| 17th Aug 2026 (Mon) | 1,642.00 | 1,646.00 | 1,636.50 | 1,645.50 | 63,519 |
| 14th Aug 2026 (Fri) | 1,643.00 | 1,645.50 | 1,625.50 | 1,625.50 | 98,631 |
| 13th Aug 2026 (Thu) | 1,631.00 | 1,640.00 | 1,626.50 | 1,636.00 | 102,646 |
| 12th Aug 2026 (Wed) | 1,615.00 | 1,629.50 | 1,615.00 | 1,624.50 | 91,054 |
| 11th Aug 2026 (Tue) | 1,598.00 | 1,612.50 | 1,595.50 | 1,605.00 | 71,807 |
| 10th Aug 2026 (Mon) | 1,612.50 | 1,619.00 | 1,597.50 | 1,597.50 | 98,932 |
| 7th Aug 2026 (Fri) | 1,588.50 | 1,613.00 | 1,588.50 | 1,609.00 | 176,590 |
| 6th Aug 2026 (Thu) | 1,582.50 | 1,593.00 | 1,557.00 | 1,589.50 | 105,302 |
| 5th Aug 2026 (Wed) | 1,613.00 | 1,617.00 | 1,591.00 | 1,596.50 | 153,432 |
| 4th Aug 2026 (Tue) | 1,555.50 | 1,586.50 | 1,550.50 | 1,586.50 | 154,501 |
| 3rd Aug 2026 (Mon) | 1,523.50 | 1,535.00 | 1,504.50 | 1,534.50 | 95,075 |
| 31st Jul 2026 (Fri) | 1,514.50 | 1,529.00 | 1,496.00 | 1,501.00 | 160,952 |
| 30th Jul 2026 (Thu) | 1,456.50 | 1,487.00 | 1,449.50 | 1,483.50 | 188,947 |
| 29th Jul 2026 (Wed) | 1,471.00 | 1,480.50 | 1,459.50 | 1,463.00 | 139,359 |