| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,556.00 | 1,560.50 | 1,547.00 | 1,556.50 | 94,053 |
| 9th Jul 2026 (Thu) | 1,535.50 | 1,568.00 | 1,535.00 | 1,563.50 | 185,114 |
| 8th Jul 2026 (Wed) | 1,525.00 | 1,528.50 | 1,493.00 | 1,502.00 | 152,460 |
| 7th Jul 2026 (Tue) | 1,571.00 | 1,572.50 | 1,528.00 | 1,528.00 | 178,841 |
| 6th Jul 2026 (Mon) | 1,594.50 | 1,610.50 | 1,584.00 | 1,610.50 | 415,207 |
| 3rd Jul 2026 (Fri) | 1,582.00 | 1,602.50 | 1,582.00 | 1,595.00 | 92,269 |
| 2nd Jul 2026 (Thu) | 1,598.50 | 1,623.00 | 1,573.50 | 1,583.00 | 191,215 |
| 1st Jul 2026 (Wed) | 1,652.50 | 1,658.00 | 1,627.00 | 1,639.00 | 266,428 |
| 30th Jun 2026 (Tue) | 1,622.00 | 1,652.00 | 1,617.50 | 1,649.50 | 108,054 |
| 29th Jun 2026 (Mon) | 1,588.50 | 1,595.00 | 1,560.00 | 1,593.00 | 144,512 |
| 26th Jun 2026 (Fri) | 1,585.00 | 1,587.00 | 1,566.50 | 1,575.00 | 161,498 |
| 25th Jun 2026 (Thu) | 1,617.50 | 1,628.50 | 1,584.00 | 1,602.00 | 369,353 |
| 24th Jun 2026 (Wed) | 1,597.50 | 1,609.00 | 1,585.00 | 1,601.50 | 170,197 |
| 23rd Jun 2026 (Tue) | 1,608.00 | 1,611.00 | 1,586.50 | 1,590.50 | 261,512 |
| 22nd Jun 2026 (Mon) | 1,648.00 | 1,667.00 | 1,644.50 | 1,651.50 | 115,262 |
| 19th Jun 2026 (Fri) | 1,638.50 | 1,643.00 | 1,633.00 | 1,638.00 | 58,874 |
| 18th Jun 2026 (Thu) | 1,606.00 | 1,634.00 | 1,605.50 | 1,625.50 | 169,940 |
| 17th Jun 2026 (Wed) | 1,581.50 | 1,594.50 | 1,578.50 | 1,594.50 | 149,237 |
| 16th Jun 2026 (Tue) | 1,601.00 | 1,607.50 | 1,577.50 | 1,578.00 | 118,089 |
| 15th Jun 2026 (Mon) | 1,597.00 | 1,609.50 | 1,594.50 | 1,600.50 | 123,697 |
| 12th Jun 2026 (Fri) | 1,521.00 | 1,551.50 | 1,516.50 | 1,551.50 | 225,626 |
| 11th Jun 2026 (Thu) | 1,478.50 | 1,515.00 | 1,474.00 | 1,492.00 | 480,113 |
| 10th Jun 2026 (Wed) | 1,492.00 | 1,508.50 | 1,460.00 | 1,471.00 | 227,306 |
| 9th Jun 2026 (Tue) | 1,526.50 | 1,542.50 | 1,482.50 | 1,482.50 | 412,761 |
| 8th Jun 2026 (Mon) | 1,476.00 | 1,533.00 | 1,474.50 | 1,526.00 | 313,615 |
| 5th Jun 2026 (Fri) | 1,547.50 | 1,549.00 | 1,507.50 | 1,507.50 | 165,525 |
| 4th Jun 2026 (Thu) | 1,568.00 | 1,571.00 | 1,543.50 | 1,563.00 | 178,752 |
| 3rd Jun 2026 (Wed) | 1,565.00 | 1,582.50 | 1,561.00 | 1,568.00 | 148,309 |
| 2nd Jun 2026 (Tue) | 1,543.00 | 1,553.00 | 1,542.00 | 1,551.50 | 87,935 |
| 1st Jun 2026 (Mon) | 1,550.50 | 1,557.00 | 1,536.50 | 1,557.00 | 158,240 |
| 29th May 2026 (Fri) | 1,552.00 | 1,556.50 | 1,542.00 | 1,550.00 | 127,035 |
| 28th May 2026 (Thu) | 1,533.00 | 1,554.50 | 1,524.50 | 1,554.50 | 181,823 |
| 27th May 2026 (Wed) | 1,551.50 | 1,570.50 | 1,529.00 | 1,532.00 | 126,287 |
| 26th May 2026 (Tue) | 1,540.50 | 1,556.00 | 1,534.00 | 1,545.00 | 160,227 |
| 25th May 2026 (Mon) | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 0 |
| 22nd May 2026 (Fri) | 1,511.50 | 1,527.00 | 1,505.50 | 1,527.00 | 157,665 |
| 21st May 2026 (Thu) | 1,487.50 | 1,491.00 | 1,474.50 | 1,481.50 | 101,770 |
| 20th May 2026 (Wed) | 1,447.50 | 1,481.00 | 1,446.50 | 1,480.00 | 121,230 |
| 19th May 2026 (Tue) | 1,443.50 | 1,452.00 | 1,421.00 | 1,432.50 | 114,607 |
| 18th May 2026 (Mon) | 1,455.50 | 1,479.00 | 1,449.00 | 1,449.00 | 159,435 |
| 15th May 2026 (Fri) | 1,487.50 | 1,487.50 | 1,469.00 | 1,478.00 | 92,160 |
| 14th May 2026 (Thu) | 1,487.50 | 1,502.00 | 1,483.00 | 1,502.00 | 74,009 |
| 13th May 2026 (Wed) | 1,503.00 | 1,512.00 | 1,479.00 | 1,490.00 | 190,403 |
| 12th May 2026 (Tue) | 1,507.00 | 1,511.50 | 1,473.50 | 1,477.00 | 95,303 |
| 11th May 2026 (Mon) | 1,514.50 | 1,526.50 | 1,508.00 | 1,512.00 | 138,205 |