| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 1,503.00 | 1,512.00 | 1,479.00 | 1,490.00 | 190,403 |
| 12th May 2026 (Tue) | 1,507.00 | 1,511.50 | 1,473.50 | 1,477.00 | 95,303 |
| 11th May 2026 (Mon) | 1,514.50 | 1,526.50 | 1,508.00 | 1,512.00 | 138,205 |
| 8th May 2026 (Fri) | 1,484.00 | 1,498.50 | 1,484.00 | 1,495.50 | 81,451 |
| 7th May 2026 (Thu) | 1,489.50 | 1,489.50 | 1,477.50 | 1,481.50 | 118,247 |
| 6th May 2026 (Wed) | 1,455.50 | 1,486.50 | 1,455.50 | 1,474.00 | 241,122 |
| 5th May 2026 (Tue) | 1,403.50 | 1,434.00 | 1,403.00 | 1,434.00 | 114,426 |
| 4th May 2026 (Mon) | 1,396.00 | 1,396.00 | 1,396.00 | 1,396.00 | 0 |
| 1st May 2026 (Fri) | 1,389.50 | 1,398.00 | 1,383.50 | 1,396.00 | 73,509 |
| 30th Apr 2026 (Thu) | 1,368.00 | 1,390.00 | 1,368.00 | 1,387.50 | 114,189 |
| 29th Apr 2026 (Wed) | 1,372.00 | 1,372.50 | 1,362.00 | 1,371.00 | 111,921 |
| 28th Apr 2026 (Tue) | 1,392.00 | 1,394.00 | 1,365.00 | 1,366.00 | 81,990 |
| 27th Apr 2026 (Mon) | 1,409.50 | 1,417.00 | 1,393.00 | 1,395.50 | 220,596 |
| 24th Apr 2026 (Fri) | 1,382.00 | 1,402.50 | 1,379.50 | 1,393.50 | 115,699 |
| 23rd Apr 2026 (Thu) | 1,343.50 | 1,355.00 | 1,339.50 | 1,355.00 | 85,123 |
| 22nd Apr 2026 (Wed) | 1,357.50 | 1,357.50 | 1,349.50 | 1,349.50 | 57,446 |
| 21st Apr 2026 (Tue) | 1,344.50 | 1,350.50 | 1,340.50 | 1,340.50 | 63,364 |
| 20th Apr 2026 (Mon) | 1,332.50 | 1,337.50 | 1,325.50 | 1,330.00 | 149,509 |
| 17th Apr 2026 (Fri) | 1,316.50 | 1,344.00 | 1,313.50 | 1,344.00 | 118,066 |
| 16th Apr 2026 (Thu) | 1,300.50 | 1,313.00 | 1,299.50 | 1,311.00 | 77,886 |
| 15th Apr 2026 (Wed) | 1,279.50 | 1,285.00 | 1,279.50 | 1,284.00 | 66,411 |
| 14th Apr 2026 (Tue) | 1,277.00 | 1,282.00 | 1,277.00 | 1,281.00 | 81,573 |
| 13th Apr 2026 (Mon) | 1,238.00 | 1,255.00 | 1,236.00 | 1,252.50 | 58,927 |
| 10th Apr 2026 (Fri) | 1,242.00 | 1,249.50 | 1,242.00 | 1,247.50 | 99,036 |
| 9th Apr 2026 (Thu) | 1,240.50 | 1,240.50 | 1,229.00 | 1,234.50 | 79,739 |
| 8th Apr 2026 (Wed) | 1,234.00 | 1,244.50 | 1,231.50 | 1,241.50 | 96,292 |
| 7th Apr 2026 (Tue) | 1,181.50 | 1,187.50 | 1,171.50 | 1,173.50 | 167,116 |
| 6th Apr 2026 (Mon) | 1,174.50 | 1,174.50 | 1,174.50 | 1,174.50 | 0 |
| 3rd Apr 2026 (Fri) | 1,174.50 | 1,174.50 | 1,174.50 | 1,174.50 | 0 |
| 2nd Apr 2026 (Thu) | 1,154.00 | 1,183.50 | 1,145.00 | 1,174.50 | 172,473 |
| 1st Apr 2026 (Wed) | 1,172.50 | 1,182.00 | 1,164.00 | 1,182.00 | 169,736 |
| 31st Mar 2026 (Tue) | 1,118.00 | 1,132.00 | 1,115.00 | 1,130.50 | 145,182 |
| 30th Mar 2026 (Mon) | 1,124.00 | 1,137.50 | 1,121.00 | 1,127.50 | 70,885 |
| 27th Mar 2026 (Fri) | 1,153.00 | 1,153.00 | 1,124.00 | 1,130.00 | 113,065 |
| 26th Mar 2026 (Thu) | 1,177.00 | 1,177.00 | 1,156.50 | 1,156.50 | 56,441 |
| 25th Mar 2026 (Wed) | 1,179.00 | 1,188.00 | 1,175.50 | 1,183.00 | 86,260 |
| 24th Mar 2026 (Tue) | 1,168.00 | 1,168.00 | 1,150.00 | 1,164.50 | 56,635 |
| 23rd Mar 2026 (Mon) | 1,142.50 | 1,190.00 | 1,141.00 | 1,171.00 | 141,829 |
| 20th Mar 2026 (Fri) | 1,185.00 | 1,185.00 | 1,164.50 | 1,164.50 | 89,369 |
| 19th Mar 2026 (Thu) | 1,183.00 | 1,184.00 | 1,165.50 | 1,171.00 | 61,830 |
| 18th Mar 2026 (Wed) | 1,203.50 | 1,207.00 | 1,187.00 | 1,191.00 | 64,851 |
| 17th Mar 2026 (Tue) | 1,188.00 | 1,201.00 | 1,182.50 | 1,188.50 | 53,088 |
| 16th Mar 2026 (Mon) | 1,194.50 | 1,206.50 | 1,191.00 | 1,197.50 | 46,793 |