| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 1,316.50 | 1,344.00 | 1,313.50 | 1,344.00 | 118,066 |
| 16th Apr 2026 (Thu) | 1,300.50 | 1,313.00 | 1,299.50 | 1,311.00 | 77,886 |
| 15th Apr 2026 (Wed) | 1,279.50 | 1,285.00 | 1,279.50 | 1,284.00 | 66,411 |
| 14th Apr 2026 (Tue) | 1,277.00 | 1,282.00 | 1,277.00 | 1,281.00 | 81,573 |
| 13th Apr 2026 (Mon) | 1,238.00 | 1,255.00 | 1,236.00 | 1,252.50 | 58,927 |
| 10th Apr 2026 (Fri) | 1,242.00 | 1,249.50 | 1,242.00 | 1,247.50 | 99,036 |
| 9th Apr 2026 (Thu) | 1,240.50 | 1,240.50 | 1,229.00 | 1,234.50 | 79,739 |
| 8th Apr 2026 (Wed) | 1,234.00 | 1,244.50 | 1,231.50 | 1,241.50 | 96,292 |
| 7th Apr 2026 (Tue) | 1,181.50 | 1,187.50 | 1,171.50 | 1,173.50 | 167,116 |
| 6th Apr 2026 (Mon) | 1,174.50 | 1,174.50 | 1,174.50 | 1,174.50 | 0 |
| 3rd Apr 2026 (Fri) | 1,174.50 | 1,174.50 | 1,174.50 | 1,174.50 | 0 |
| 2nd Apr 2026 (Thu) | 1,154.00 | 1,183.50 | 1,145.00 | 1,174.50 | 172,473 |
| 1st Apr 2026 (Wed) | 1,172.50 | 1,182.00 | 1,164.00 | 1,182.00 | 169,736 |
| 31st Mar 2026 (Tue) | 1,118.00 | 1,132.00 | 1,115.00 | 1,130.50 | 145,182 |
| 30th Mar 2026 (Mon) | 1,124.00 | 1,137.50 | 1,121.00 | 1,127.50 | 70,885 |
| 27th Mar 2026 (Fri) | 1,153.00 | 1,153.00 | 1,124.00 | 1,130.00 | 113,065 |
| 26th Mar 2026 (Thu) | 1,177.00 | 1,177.00 | 1,156.50 | 1,156.50 | 56,441 |
| 25th Mar 2026 (Wed) | 1,179.00 | 1,188.00 | 1,175.50 | 1,183.00 | 86,260 |
| 24th Mar 2026 (Tue) | 1,168.00 | 1,168.00 | 1,150.00 | 1,164.50 | 56,635 |
| 23rd Mar 2026 (Mon) | 1,142.50 | 1,190.00 | 1,141.00 | 1,171.00 | 141,829 |
| 20th Mar 2026 (Fri) | 1,185.00 | 1,185.00 | 1,164.50 | 1,164.50 | 89,369 |
| 19th Mar 2026 (Thu) | 1,183.00 | 1,184.00 | 1,165.50 | 1,171.00 | 61,830 |
| 18th Mar 2026 (Wed) | 1,203.50 | 1,207.00 | 1,187.00 | 1,191.00 | 64,851 |
| 17th Mar 2026 (Tue) | 1,188.00 | 1,201.00 | 1,182.50 | 1,188.50 | 53,088 |
| 16th Mar 2026 (Mon) | 1,194.50 | 1,206.50 | 1,191.00 | 1,197.50 | 46,793 |
| 13th Mar 2026 (Fri) | 1,185.00 | 1,207.50 | 1,185.00 | 1,186.50 | 48,686 |
| 12th Mar 2026 (Thu) | 1,210.00 | 1,212.00 | 1,193.50 | 1,197.50 | 69,578 |
| 11th Mar 2026 (Wed) | 1,213.50 | 1,217.50 | 1,204.00 | 1,209.00 | 71,943 |
| 10th Mar 2026 (Tue) | 1,215.50 | 1,222.00 | 1,204.50 | 1,219.00 | 113,397 |
| 9th Mar 2026 (Mon) | 1,177.00 | 1,187.00 | 1,159.00 | 1,187.00 | 99,468 |
| 6th Mar 2026 (Fri) | 1,236.50 | 1,236.50 | 1,203.00 | 1,204.00 | 43,249 |
| 5th Mar 2026 (Thu) | 1,234.50 | 1,240.00 | 1,220.50 | 1,227.50 | 64,149 |
| 4th Mar 2026 (Wed) | 1,213.00 | 1,236.00 | 1,212.50 | 1,236.00 | 125,032 |
| 3rd Mar 2026 (Tue) | 1,233.00 | 1,233.00 | 1,200.50 | 1,212.50 | 83,184 |
| 2nd Mar 2026 (Mon) | 1,236.50 | 1,254.50 | 1,231.00 | 1,248.50 | 156,690 |
| 27th Feb 2026 (Fri) | 1,270.00 | 1,270.00 | 1,253.00 | 1,257.50 | 72,511 |
| 26th Feb 2026 (Thu) | 1,270.00 | 1,272.00 | 1,260.00 | 1,260.00 | 82,054 |
| 25th Feb 2026 (Wed) | 1,249.50 | 1,264.00 | 1,249.50 | 1,261.50 | 198,104 |
| 24th Feb 2026 (Tue) | 1,229.50 | 1,246.50 | 1,228.50 | 1,241.50 | 131,341 |
| 23rd Feb 2026 (Mon) | 1,231.00 | 1,236.00 | 1,215.50 | 1,218.50 | 80,679 |
| 20th Feb 2026 (Fri) | 1,248.50 | 1,248.50 | 1,232.00 | 1,242.00 | 191,176 |
| 19th Feb 2026 (Thu) | 1,241.00 | 1,244.50 | 1,235.00 | 1,238.50 | 104,394 |