| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 1,588.50 | 1,613.00 | 1,588.50 | 1,609.00 | 176,590 |
| 6th Aug 2026 (Thu) | 1,582.50 | 1,593.00 | 1,557.00 | 1,589.50 | 105,302 |
| 5th Aug 2026 (Wed) | 1,613.00 | 1,617.00 | 1,591.00 | 1,596.50 | 153,432 |
| 4th Aug 2026 (Tue) | 1,555.50 | 1,586.50 | 1,550.50 | 1,586.50 | 154,501 |
| 3rd Aug 2026 (Mon) | 1,523.50 | 1,535.00 | 1,504.50 | 1,534.50 | 95,075 |
| 31st Jul 2026 (Fri) | 1,514.50 | 1,529.00 | 1,496.00 | 1,501.00 | 160,952 |
| 30th Jul 2026 (Thu) | 1,456.50 | 1,487.00 | 1,449.50 | 1,483.50 | 188,947 |
| 29th Jul 2026 (Wed) | 1,471.00 | 1,480.50 | 1,459.50 | 1,463.00 | 139,359 |
| 28th Jul 2026 (Tue) | 1,459.50 | 1,469.50 | 1,444.00 | 1,469.50 | 215,544 |
| 27th Jul 2026 (Mon) | 1,495.00 | 1,502.50 | 1,458.50 | 1,463.50 | 115,410 |
| 24th Jul 2026 (Fri) | 1,478.50 | 1,492.00 | 1,466.00 | 1,481.00 | 149,660 |
| 23rd Jul 2026 (Thu) | 1,494.50 | 1,502.00 | 1,480.50 | 1,480.50 | 105,630 |
| 22nd Jul 2026 (Wed) | 1,483.50 | 1,500.00 | 1,480.50 | 1,500.00 | 181,054 |
| 21st Jul 2026 (Tue) | 1,481.50 | 1,503.50 | 1,481.00 | 1,503.50 | 95,937 |
| 20th Jul 2026 (Mon) | 1,454.50 | 1,473.00 | 1,453.50 | 1,470.50 | 81,869 |
| 17th Jul 2026 (Fri) | 1,443.50 | 1,459.00 | 1,432.00 | 1,444.00 | 233,983 |
| 16th Jul 2026 (Thu) | 1,498.00 | 1,498.00 | 1,473.50 | 1,486.00 | 184,351 |
| 15th Jul 2026 (Wed) | 1,543.00 | 1,544.00 | 1,502.50 | 1,502.50 | 147,518 |
| 14th Jul 2026 (Tue) | 1,525.00 | 1,539.00 | 1,520.00 | 1,535.50 | 168,939 |
| 13th Jul 2026 (Mon) | 1,536.50 | 1,543.50 | 1,526.50 | 1,543.50 | 95,320 |
| 10th Jul 2026 (Fri) | 1,556.00 | 1,560.50 | 1,547.00 | 1,556.50 | 94,053 |
| 9th Jul 2026 (Thu) | 1,535.50 | 1,568.00 | 1,535.00 | 1,563.50 | 185,114 |
| 8th Jul 2026 (Wed) | 1,525.00 | 1,528.50 | 1,493.00 | 1,502.00 | 152,460 |
| 7th Jul 2026 (Tue) | 1,571.00 | 1,572.50 | 1,528.00 | 1,528.00 | 178,841 |
| 6th Jul 2026 (Mon) | 1,594.50 | 1,610.50 | 1,584.00 | 1,610.50 | 415,207 |
| 3rd Jul 2026 (Fri) | 1,582.00 | 1,602.50 | 1,582.00 | 1,595.00 | 92,269 |
| 2nd Jul 2026 (Thu) | 1,598.50 | 1,623.00 | 1,573.50 | 1,583.00 | 191,215 |
| 1st Jul 2026 (Wed) | 1,652.50 | 1,658.00 | 1,627.00 | 1,639.00 | 266,428 |
| 30th Jun 2026 (Tue) | 1,622.00 | 1,652.00 | 1,617.50 | 1,649.50 | 108,054 |
| 29th Jun 2026 (Mon) | 1,588.50 | 1,595.00 | 1,560.00 | 1,593.00 | 144,512 |
| 26th Jun 2026 (Fri) | 1,585.00 | 1,587.00 | 1,566.50 | 1,575.00 | 161,498 |
| 25th Jun 2026 (Thu) | 1,617.50 | 1,628.50 | 1,584.00 | 1,602.00 | 369,353 |
| 24th Jun 2026 (Wed) | 1,597.50 | 1,609.00 | 1,585.00 | 1,601.50 | 170,197 |
| 23rd Jun 2026 (Tue) | 1,608.00 | 1,611.00 | 1,586.50 | 1,590.50 | 261,512 |
| 22nd Jun 2026 (Mon) | 1,648.00 | 1,667.00 | 1,644.50 | 1,651.50 | 115,262 |
| 19th Jun 2026 (Fri) | 1,638.50 | 1,643.00 | 1,633.00 | 1,638.00 | 58,874 |
| 18th Jun 2026 (Thu) | 1,606.00 | 1,634.00 | 1,605.50 | 1,625.50 | 169,940 |
| 17th Jun 2026 (Wed) | 1,581.50 | 1,594.50 | 1,578.50 | 1,594.50 | 149,237 |
| 16th Jun 2026 (Tue) | 1,601.00 | 1,607.50 | 1,577.50 | 1,578.00 | 118,089 |
| 15th Jun 2026 (Mon) | 1,597.00 | 1,609.50 | 1,594.50 | 1,600.50 | 123,697 |
| 12th Jun 2026 (Fri) | 1,521.00 | 1,551.50 | 1,516.50 | 1,551.50 | 225,626 |
| 11th Jun 2026 (Thu) | 1,478.50 | 1,515.00 | 1,474.00 | 1,492.00 | 480,113 |
| 10th Jun 2026 (Wed) | 1,492.00 | 1,508.50 | 1,460.00 | 1,471.00 | 227,306 |
| 9th Jun 2026 (Tue) | 1,526.50 | 1,542.50 | 1,482.50 | 1,482.50 | 412,761 |
| 8th Jun 2026 (Mon) | 1,476.00 | 1,533.00 | 1,474.50 | 1,526.00 | 313,615 |