Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Auto & Robo (RBTX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 313 1,609.00p Suspected BUY Trade
 16:35:18 - 07-Aug-26
Buy* 310 1,608.966p Suspected BUY Trade
 16:28:33 - 07-Aug-26
Buy* 2,000 1,608.392p Suspected BUY Trade
 16:26:59 - 07-Aug-26
Unknown* 0 1,609.00p SI Trade
 16:26:39 - 07-Aug-26
Buy* 10 1,608.50p Suspected BUY Trade
 16:26:01 - 07-Aug-26
Buy* 422 1,607.05p Suspected BUY Trade
 16:24:37 - 07-Aug-26
Buy* 1,555 1,606.318p Ordinary
 16:20:56 - 07-Aug-26
Sell* 3 1,605.00p SI Trade
 16:20:19 - 07-Aug-26
Sell* 6 1,604.00p SI Trade
 16:18:10 - 07-Aug-26
Buy* 9 1,605.50p SI Trade
 16:16:35 - 07-Aug-26
Unknown* 0 1,606.50p SI Trade
 16:14:04 - 07-Aug-26
Unknown* 0 1,606.50p SI Trade
 16:13:58 - 07-Aug-26
Unknown* 0 1,606.50p SI Trade
 16:13:32 - 07-Aug-26
Sell* 300 1,605.50p Automatic Execution
 16:12:58 - 07-Aug-26
Unknown* 0 1,607.50p SI Trade
 16:12:43 - 07-Aug-26
Sell* 7 1,606.15p Negotiated Trade
 16:11:13 - 07-Aug-26
Buy* 9 1,607.00p SI Trade
 16:10:15 - 07-Aug-26
Unknown* 0 1,605.00p SI Trade
 16:05:08 - 07-Aug-26
Sell* 361 1,602.663p Negotiated Trade
 16:01:35 - 07-Aug-26
Buy* 2 1,603.50p Automatic Execution
 16:01:32 - 07-Aug-26
Buy* 53 1,603.00p SI Trade
 16:01:23 - 07-Aug-26
Unknown* 0 1,601.00p SI Trade
 16:00:17 - 07-Aug-26
Buy* 5 1,603.00p Suspected BUY Trade
 15:58:38 - 07-Aug-26
Buy* 300 1,602.50p Automatic Execution
 15:57:27 - 07-Aug-26
Buy* 2 1,601.50p Suspected BUY Trade
 15:55:03 - 07-Aug-26
Buy* 8 1,601.50p Suspected BUY Trade
 15:52:48 - 07-Aug-26
Unknown* 0 1,603.00p SI Trade
 15:49:58 - 07-Aug-26
Sell* 11 1,601.50p SI Trade
 15:49:58 - 07-Aug-26
Sell* 300 1,603.50p Automatic Execution
 15:42:31 - 07-Aug-26
Sell* 300 1,603.50p Automatic Execution
 15:42:31 - 07-Aug-26
Sell* 300 1,603.50p Automatic Execution
 15:42:31 - 07-Aug-26
Sell* 300 1,603.50p Automatic Execution
 15:42:31 - 07-Aug-26
Sell* 300 1,603.50p Automatic Execution
 15:42:26 - 07-Aug-26
Sell* 300 1,603.50p Automatic Execution
 15:42:26 - 07-Aug-26
Buy* 148 1,606.40p Suspected BUY Trade
 15:34:55 - 07-Aug-26
Sell* 300 1,605.50p Automatic Execution
 15:33:30 - 07-Aug-26
Sell* 600 1,605.50p Automatic Execution
 15:33:30 - 07-Aug-26
Unknown* 0 1,608.50p SI Trade
 15:32:35 - 07-Aug-26
Buy* 2 1,607.50p SI Trade
 15:31:07 - 07-Aug-26
Buy* 2,004 1,608.531p Suspected BUY Trade
 15:30:28 - 07-Aug-26
Unknown* 0 1,609.50p SI Trade
 15:29:57 - 07-Aug-26
Buy* 2 1,608.00p SI Trade
 15:27:03 - 07-Aug-26
Buy* 300 1,607.50p Automatic Execution
 15:27:01 - 07-Aug-26
Sell* 42 1,605.05p Negotiated Trade
 15:25:53 - 07-Aug-26
Buy* 3 1,606.00p SI Trade
 15:25:49 - 07-Aug-26
Sell* 1,410 1,604.50p Automatic Execution
 15:24:05 - 07-Aug-26
Buy* 3,121 1,601.524p Suspected BUY Trade
 15:23:23 - 07-Aug-26
Sell* 1,408 1,601.50p Automatic Execution
 15:23:13 - 07-Aug-26
Sell* 300 1,601.50p Automatic Execution
 15:22:47 - 07-Aug-26
Buy* 22 1,602.925p Suspected BUY Trade
 15:20:35 - 07-Aug-26
Unknown* 0 1,603.00p SI Trade
 15:20:00 - 07-Aug-26
Buy* 280 1,603.00p Automatic Execution
 15:20:00 - 07-Aug-26
Buy* 20 1,603.00p Automatic Execution
 15:20:00 - 07-Aug-26
Sell* 745 1,598.955p Negotiated Trade
 15:17:01 - 07-Aug-26
Buy* 1,069 1,599.501p Suspected BUY Trade
 15:17:01 - 07-Aug-26
Buy* 6,758 1,596.328p Suspected BUY Trade
 15:15:31 - 07-Aug-26
Sell* 1 1,594.60p Negotiated Trade
 15:15:08 - 07-Aug-26
Unknown* 0 1,599.50p SI Trade
 15:14:09 - 07-Aug-26
Buy* 3,125 1,599.545p Ordinary
 15:11:39 - 07-Aug-26
Sell* 300 1,599.50p Automatic Execution
 15:10:41 - 07-Aug-26
Sell* 300 1,599.50p Automatic Execution
 15:10:41 - 07-Aug-26
Sell* 300 1,599.50p Automatic Execution
 15:10:41 - 07-Aug-26
Sell* 300 1,599.50p Automatic Execution
 15:10:19 - 07-Aug-26
Sell* 300 1,599.50p Automatic Execution
 15:10:19 - 07-Aug-26
Sell* 300 1,599.50p Automatic Execution
 15:10:18 - 07-Aug-26
Sell* 300 1,601.00p Automatic Execution
 15:09:00 - 07-Aug-26
Sell* 300 1,601.00p Automatic Execution
 15:09:00 - 07-Aug-26
Sell* 300 1,601.00p Automatic Execution
 15:09:00 - 07-Aug-26
Unknown* 0 1,602.00p SI Trade
 15:06:39 - 07-Aug-26
Unknown* 0 1,599.50p SI Trade
 15:02:31 - 07-Aug-26
Unknown* 0 1,599.50p SI Trade
 15:02:26 - 07-Aug-26
Sell* 61 1,602.958p Negotiated Trade
 15:01:07 - 07-Aug-26
Sell* 2,656 1,603.854p Negotiated Trade
 15:01:02 - 07-Aug-26
Sell* 1,891 1,602.826p Negotiated Trade
 15:00:37 - 07-Aug-26
Buy* 6 1,603.50p Suspected BUY Trade
 14:59:18 - 07-Aug-26
Unknown* 0 1,603.00p SI Trade
 14:58:34 - 07-Aug-26
Sell* 8 1,601.50p SI Trade
 14:58:22 - 07-Aug-26
Buy* 56 1,602.525p Suspected BUY Trade
 14:57:26 - 07-Aug-26
Sell* 104 1,601.00p SI Trade
 14:57:16 - 07-Aug-26
Sell* 25 1,603.00p Automatic Execution
 14:56:40 - 07-Aug-26
Unknown* 0 1,605.00p SI Trade
 14:56:15 - 07-Aug-26
Sell* 1 1,608.50p SI Trade
 14:53:36 - 07-Aug-26
Unknown* 0 1,610.00p SI Trade
 14:53:04 - 07-Aug-26
Unknown* 0 1,610.00p SI Trade
 14:52:51 - 07-Aug-26
Buy* 2 1,610.50p SI Trade
 14:52:44 - 07-Aug-26
Unknown* 0 1,609.00p SI Trade
 14:52:39 - 07-Aug-26
Unknown* 0 1,611.50p SI Trade
 14:52:20 - 07-Aug-26
Unknown* 0 1,610.50p SI Trade
 14:50:36 - 07-Aug-26
Buy* 1 1,611.00p SI Trade
 14:50:25 - 07-Aug-26
Sell* 300 1,608.00p Automatic Execution
 14:49:08 - 07-Aug-26
Sell* 300 1,608.00p Automatic Execution
 14:49:08 - 07-Aug-26
Sell* 300 1,608.00p Automatic Execution
 14:49:08 - 07-Aug-26
Sell* 600 1,608.00p Automatic Execution
 14:49:08 - 07-Aug-26
Unknown* 0 1,609.00p SI Trade
 14:46:55 - 07-Aug-26
Buy* 13 1,610.083p Suspected BUY Trade
 14:46:17 - 07-Aug-26
Buy* 300 1,613.00p Automatic Execution
 14:45:06 - 07-Aug-26
Buy* 2 1,613.00p Suspected BUY Trade
 14:44:44 - 07-Aug-26
Sell* 1 1,611.00p SI Trade
 14:44:40 - 07-Aug-26
Sell* 1 1,611.50p SI Trade
 14:44:05 - 07-Aug-26
Unknown* 0 1,612.50p SI Trade
 14:43:55 - 07-Aug-26
Unknown* 0 1,611.00p SI Trade
 14:43:55 - 07-Aug-26
Unknown* 0 1,612.50p SI Trade
 14:43:40 - 07-Aug-26
Sell* 320 1,610.00p SI Trade
 14:43:13 - 07-Aug-26
Buy* 600 1,611.50p Automatic Execution
 14:43:12 - 07-Aug-26
Sell* 6 1,607.50p SI Trade
 14:41:06 - 07-Aug-26
Sell* 300 1,607.00p Automatic Execution
 14:40:32 - 07-Aug-26
Sell* 300 1,607.00p Automatic Execution
 14:40:32 - 07-Aug-26
Sell* 300 1,607.00p Automatic Execution
 14:40:32 - 07-Aug-26
Sell* 300 1,604.50p Automatic Execution
 14:36:55 - 07-Aug-26
Buy* 107 1,610.00p Automatic Execution
 14:36:00 - 07-Aug-26
Unknown* 0 1,610.00p SI Trade
 14:35:50 - 07-Aug-26
Sell* 2,403 1,607.50p Automatic Execution
 14:35:32 - 07-Aug-26
Sell* 300 1,607.50p Automatic Execution
 14:35:32 - 07-Aug-26
Sell* 600 1,607.50p Automatic Execution
 14:35:32 - 07-Aug-26
Buy* 6 1,609.50p SI Trade
 14:34:45 - 07-Aug-26
Buy* 2,100 1,610.50p Automatic Execution
 14:34:31 - 07-Aug-26
Buy* 107 1,609.50p Automatic Execution
 14:33:56 - 07-Aug-26
Unknown* 0 1,610.00p SI Trade
 14:33:39 - 07-Aug-26
Buy* 25 1,608.00p Automatic Execution
 14:33:11 - 07-Aug-26
Sell* 259 1,602.50p Automatic Execution
 14:31:37 - 07-Aug-26
Sell* 300 1,602.50p Automatic Execution
 14:31:37 - 07-Aug-26
Sell* 300 1,602.50p Automatic Execution
 14:31:37 - 07-Aug-26
Sell* 300 1,602.50p Automatic Execution
 14:31:37 - 07-Aug-26
Sell* 300 1,602.50p Automatic Execution
 14:31:37 - 07-Aug-26
Sell* 290 1,602.00p Automatic Execution
 14:31:37 - 07-Aug-26
Sell* 1,410 1,602.50p Automatic Execution
 14:31:37 - 07-Aug-26
Sell* 51 1,601.00p Automatic Execution
 14:31:30 - 07-Aug-26
Sell* 600 1,601.00p Automatic Execution
 14:31:30 - 07-Aug-26
Sell* 1,414 1,601.50p Automatic Execution
 14:31:30 - 07-Aug-26
Sell* 300 1,601.00p Automatic Execution
 14:31:30 - 07-Aug-26
Sell* 532 1,601.00p Automatic Execution
 14:31:30 - 07-Aug-26
Sell* 107 1,601.00p Automatic Execution
 14:31:30 - 07-Aug-26
Sell* 2,061 1,601.50p Automatic Execution
 14:31:30 - 07-Aug-26
Sell* 407 1,601.50p Automatic Execution
 14:31:30 - 07-Aug-26
Sell* 659 1,601.50p Automatic Execution
 14:31:30 - 07-Aug-26
Sell* 1,441 1,601.50p Automatic Execution
 14:31:30 - 07-Aug-26
Buy* 107 1,605.00p Automatic Execution
 14:31:00 - 07-Aug-26
Sell* 1,413 1,602.50p Automatic Execution
 14:30:31 - 07-Aug-26
Sell* 1,409 1,602.50p Automatic Execution
 14:30:31 - 07-Aug-26
Sell* 449 1,602.50p Automatic Execution
 14:30:30 - 07-Aug-26
Buy* 989 1,602.50p Automatic Execution
 14:30:30 - 07-Aug-26
Sell* 1,451 1,602.00p Automatic Execution
 14:30:22 - 07-Aug-26
Sell* 1,435 1,602.00p Automatic Execution
 14:30:22 - 07-Aug-26
Unknown* 0 1,602.50p SI Trade
 14:30:21 - 07-Aug-26
Sell* 1,449 1,601.50p Automatic Execution
 14:30:21 - 07-Aug-26
Sell* 1,444 1,600.50p Automatic Execution
 14:30:12 - 07-Aug-26
Sell* 3,150 1,600.50p Automatic Execution
 14:27:50 - 07-Aug-26
Buy* 4 1,605.00p SI Trade
 14:26:44 - 07-Aug-26
Unknown* 0 1,603.50p SI Trade
 14:21:08 - 07-Aug-26
Sell* 1 1,601.50p SI Trade
 14:15:50 - 07-Aug-26
Unknown* 0 1,604.50p SI Trade
 14:12:17 - 07-Aug-26
Buy* 200 1,604.425p Suspected BUY Trade
 14:11:46 - 07-Aug-26
Buy* 93 1,604.031p Suspected BUY Trade
 14:11:40 - 07-Aug-26
Buy* 1 1,605.00p SI Trade
 14:11:16 - 07-Aug-26
Buy* 1 1,607.00p SI Trade
 14:05:47 - 07-Aug-26
Buy* 1 1,606.50p SI Trade
 14:05:47 - 07-Aug-26
Buy* 1 1,606.50p SI Trade
 14:05:23 - 07-Aug-26
Sell* 2 1,605.50p SI Trade
 14:03:37 - 07-Aug-26
Sell* 1 1,605.50p SI Trade
 14:03:37 - 07-Aug-26
Sell* 20 1,606.50p SI Trade
 14:00:17 - 07-Aug-26
Buy* 131 1,608.40p Suspected BUY Trade
 13:55:58 - 07-Aug-26
Sell* 3,452 1,608.00p Automatic Execution
 13:55:28 - 07-Aug-26
Sell* 1 1,608.00p SI Trade
 13:54:45 - 07-Aug-26
Sell* 2 1,608.00p SI Trade
 13:54:45 - 07-Aug-26
Unknown* 0 1,609.50p SI Trade
 13:54:22 - 07-Aug-26
Buy* 6 1,609.50p SI Trade
 13:53:37 - 07-Aug-26
Sell* 3,452 1,608.50p Automatic Execution
 13:52:00 - 07-Aug-26
Sell* 807 1,606.107p Ordinary
 13:47:42 - 07-Aug-26
Sell* 3,452 1,606.50p Automatic Execution
 13:46:56 - 07-Aug-26
Buy* 300 1,606.00p Automatic Execution
 13:46:10 - 07-Aug-26
Buy* 600 1,606.00p Automatic Execution
 13:46:10 - 07-Aug-26
Buy* 300 1,606.00p Automatic Execution
 13:46:10 - 07-Aug-26
Buy* 3 1,606.00p SI Trade
 13:45:01 - 07-Aug-26
Unknown* 0 1,606.50p SI Trade
 13:41:46 - 07-Aug-26
Sell* 284 1,604.50p Automatic Execution
 13:41:32 - 07-Aug-26
Sell* 282 1,604.50p Automatic Execution
 13:41:32 - 07-Aug-26
Sell* 282 1,604.50p Automatic Execution
 13:41:32 - 07-Aug-26
Sell* 282 1,604.50p Automatic Execution
 13:41:32 - 07-Aug-26
Sell* 282 1,604.50p Automatic Execution
 13:41:32 - 07-Aug-26
Sell* 284 1,604.50p Automatic Execution
 13:41:30 - 07-Aug-26
Sell* 107 1,604.50p Automatic Execution
 13:41:00 - 07-Aug-26
Sell* 3,452 1,604.50p Automatic Execution
 13:41:00 - 07-Aug-26
Buy* 70 1,605.00p SI Trade
 13:40:39 - 07-Aug-26
Unknown* 0 1,606.00p SI Trade
 13:40:12 - 07-Aug-26
Buy* 2,665 1,603.50p Automatic Execution
 13:39:35 - 07-Aug-26
Unknown* 0 1,603.50p SI Trade
 13:37:49 - 07-Aug-26
Unknown* 0 1,601.00p SI Trade
 13:36:56 - 07-Aug-26
Buy* 10 1,600.00p Automatic Execution
 13:36:06 - 07-Aug-26
Buy* 64 1,599.567p SI Trade
 13:35:36 - 07-Aug-26
Buy* 1 1,599.65p Suspected BUY Trade
 13:34:56 - 07-Aug-26
Buy* 12 1,599.50p SI Trade
 13:34:41 - 07-Aug-26
Buy* 1 1,600.00p SI Trade
 13:32:44 - 07-Aug-26
Buy* 201 1,599.50p Automatic Execution
 13:30:52 - 07-Aug-26
Buy* 1,200 1,599.50p Automatic Execution
 13:30:52 - 07-Aug-26
Buy* 600 1,599.50p Automatic Execution
 13:30:52 - 07-Aug-26
Buy* 1,800 1,599.50p Automatic Execution
 13:30:52 - 07-Aug-26
Buy* 1,620 1,599.50p Automatic Execution
 13:30:52 - 07-Aug-26
Buy* 192 1,599.50p Automatic Execution
 13:30:52 - 07-Aug-26
Buy* 108 1,599.50p Automatic Execution
 13:30:52 - 07-Aug-26
Sell* 1,841 1,595.45p Negotiated Trade
 13:30:46 - 07-Aug-26
FTSE 100 Latest
Value10,901.09
Change33.20