| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,184 | 1,344.00p | Suspected BUY Trade |
16:35:29 - 17-Apr-26 |
| Buy* | 100 | 1,342.059p | Suspected BUY Trade |
16:29:41 - 17-Apr-26 |
| Buy* | 11 | 1,343.00p | SI Trade |
16:29:26 - 17-Apr-26 |
| Buy* | 1 | 1,342.50p | Automatic Execution |
16:29:00 - 17-Apr-26 |
| Buy* | 14 | 1,342.50p | SI Trade |
16:28:02 - 17-Apr-26 |
| Buy* | 372 | 1,342.119p | Suspected BUY Trade |
16:25:23 - 17-Apr-26 |
| Unknown* | 0 | 1,342.50p | SI Trade |
16:24:24 - 17-Apr-26 |
| Buy* | 29 | 1,342.50p | SI Trade |
16:23:18 - 17-Apr-26 |
| Buy* | 968 | 1,342.089p | Ordinary |
16:22:17 - 17-Apr-26 |
| Sell* | 25 | 1,341.50p | Negotiated Trade |
16:19:05 - 17-Apr-26 |
| Sell* | 53 | 1,344.175p | Negotiated Trade |
16:12:14 - 17-Apr-26 |
| Buy* | 10 | 1,344.00p | SI Trade |
16:11:53 - 17-Apr-26 |
| Buy* | 7 | 1,345.00p | SI Trade |
16:10:10 - 17-Apr-26 |
| Sell* | 3 | 1,343.50p | SI Trade |
16:07:20 - 17-Apr-26 |
| Sell* | 46 | 1,343.00p | SI Trade |
16:06:17 - 17-Apr-26 |
| Unknown* | 0 | 1,341.50p | SI Trade |
16:04:10 - 17-Apr-26 |
| Buy* | 2 | 1,344.25p | Suspected BUY Trade |
16:01:18 - 17-Apr-26 |
| Buy* | 2 | 1,345.50p | SI Trade |
15:58:58 - 17-Apr-26 |
| Unknown* | 0 | 1,345.50p | SI Trade |
15:57:46 - 17-Apr-26 |
| Buy* | 40 | 1,345.00p | Suspected BUY Trade |
15:56:31 - 17-Apr-26 |
| Unknown* | 0 | 1,342.50p | SI Trade |
15:56:23 - 17-Apr-26 |
| Buy* | 50 | 1,343.322p | Suspected BUY Trade |
15:56:05 - 17-Apr-26 |
| Buy* | 19 | 1,344.00p | Automatic Execution |
15:55:58 - 17-Apr-26 |
| Sell* | 32 | 1,343.50p | SI Trade |
15:55:40 - 17-Apr-26 |
| Sell* | 1 | 1,344.50p | SI Trade |
15:54:44 - 17-Apr-26 |
| Buy* | 7 | 1,346.50p | SI Trade |
15:53:51 - 17-Apr-26 |
| Buy* | 334 | 1,345.611p | Suspected BUY Trade |
15:53:45 - 17-Apr-26 |
| Unknown* | 0 | 1,347.00p | SI Trade |
15:52:30 - 17-Apr-26 |
| Unknown* | 0 | 1,347.00p | SI Trade |
15:50:55 - 17-Apr-26 |
| Buy* | 37 | 1,347.50p | SI Trade |
15:48:21 - 17-Apr-26 |
| Unknown* | 0 | 1,347.00p | SI Trade |
15:48:01 - 17-Apr-26 |
| Buy* | 74 | 1,346.538p | Suspected BUY Trade |
15:46:20 - 17-Apr-26 |
| Sell* | 14 | 1,343.00p | SI Trade |
15:40:35 - 17-Apr-26 |
| Sell* | 1 | 1,342.00p | SI Trade |
15:38:20 - 17-Apr-26 |
| Buy* | 11 | 1,344.00p | SI Trade |
15:37:29 - 17-Apr-26 |
| Unknown* | 0 | 1,344.00p | SI Trade |
15:36:50 - 17-Apr-26 |
| Buy* | 2 | 1,344.00p | SI Trade |
15:35:19 - 17-Apr-26 |
| Buy* | 743 | 1,343.578p | Suspected BUY Trade |
15:35:04 - 17-Apr-26 |
| Buy* | 371 | 1,343.552p | Suspected BUY Trade |
15:34:55 - 17-Apr-26 |
| Unknown* | 0 | 1,343.50p | SI Trade |
15:33:47 - 17-Apr-26 |
| Buy* | 7 | 1,341.00p | SI Trade |
15:31:18 - 17-Apr-26 |
| Unknown* | 0 | 1,341.00p | SI Trade |
15:29:29 - 17-Apr-26 |
| Sell* | 31 | 1,338.50p | SI Trade |
15:27:10 - 17-Apr-26 |
| Sell* | 560 | 1,338.675p | Negotiated Trade |
15:24:23 - 17-Apr-26 |
| Sell* | 1 | 1,338.00p | SI Trade |
15:22:02 - 17-Apr-26 |
| Unknown* | 0 | 1,338.50p | SI Trade |
15:21:23 - 17-Apr-26 |
| Sell* | 40 | 1,338.00p | SI Trade |
15:20:23 - 17-Apr-26 |
| Buy* | 2,193 | 1,339.925p | Suspected BUY Trade |
15:18:56 - 17-Apr-26 |
| Buy* | 18 | 1,340.00p | SI Trade |
15:17:29 - 17-Apr-26 |
| Buy* | 2 | 1,340.50p | SI Trade |
15:16:54 - 17-Apr-26 |
| Unknown* | 0 | 1,340.50p | SI Trade |
15:16:41 - 17-Apr-26 |
| Sell* | 2,480 | 1,339.075p | Negotiated Trade |
15:16:39 - 17-Apr-26 |
| Buy* | 1,418 | 1,339.47p | Suspected BUY Trade |
15:16:00 - 17-Apr-26 |
| Buy* | 11,311 | 1,339.433p | Suspected BUY Trade |
15:15:37 - 17-Apr-26 |
| Unknown* | 0 | 1,340.50p | SI Trade |
15:15:08 - 17-Apr-26 |
| Sell* | 1,351 | 1,340.238p | Negotiated Trade |
15:13:27 - 17-Apr-26 |
| Sell* | 16 | 1,339.50p | SI Trade |
15:10:43 - 17-Apr-26 |
| Buy* | 1,491 | 1,340.57p | Suspected BUY Trade |
15:09:07 - 17-Apr-26 |
| Sell* | 2 | 1,340.00p | SI Trade |
15:09:01 - 17-Apr-26 |
| Unknown* | 0 | 1,340.00p | SI Trade |
15:09:01 - 17-Apr-26 |
| Sell* | 50 | 1,340.00p | SI Trade |
15:09:01 - 17-Apr-26 |
| Buy* | 2 | 1,340.50p | SI Trade |
15:08:27 - 17-Apr-26 |
| Buy* | 11 | 1,340.50p | SI Trade |
15:07:08 - 17-Apr-26 |
| Unknown* | 0 | 1,338.00p | SI Trade |
15:06:45 - 17-Apr-26 |
| Buy* | 188 | 1,337.925p | Suspected BUY Trade |
15:04:04 - 17-Apr-26 |
| Sell* | 200 | 1,337.228p | Ordinary |
15:03:57 - 17-Apr-26 |
| Buy* | 5,046 | 1,337.324p | Suspected BUY Trade |
15:03:42 - 17-Apr-26 |
| Buy* | 373 | 1,337.314p | Suspected BUY Trade |
15:03:30 - 17-Apr-26 |
| Sell* | 43 | 1,337.242p | Negotiated Trade |
15:03:09 - 17-Apr-26 |
| Buy* | 299 | 1,337.266p | Suspected BUY Trade |
15:03:00 - 17-Apr-26 |
| Sell* | 3,681 | 1,336.16p | Negotiated Trade |
15:01:35 - 17-Apr-26 |
| Sell* | 4 | 1,336.50p | Negotiated Trade |
15:01:10 - 17-Apr-26 |
| Sell* | 486 | 1,335.801p | Ordinary |
15:00:42 - 17-Apr-26 |
| Buy* | 74 | 1,336.405p | Suspected BUY Trade |
15:00:37 - 17-Apr-26 |
| Buy* | 14 | 1,336.50p | SI Trade |
14:58:52 - 17-Apr-26 |
| Buy* | 374 | 1,335.133p | Suspected BUY Trade |
14:57:52 - 17-Apr-26 |
| Buy* | 3 | 1,336.50p | SI Trade |
14:57:33 - 17-Apr-26 |
| Unknown* | 0 | 1,336.00p | SI Trade |
14:57:32 - 17-Apr-26 |
| Buy* | 374 | 1,335.005p | Suspected BUY Trade |
14:57:23 - 17-Apr-26 |
| Buy* | 37 | 1,336.00p | SI Trade |
14:57:12 - 17-Apr-26 |
| Unknown* | 0 | 1,336.00p | SI Trade |
14:56:55 - 17-Apr-26 |
| Sell* | 2 | 1,333.00p | SI Trade |
14:49:17 - 17-Apr-26 |
| Unknown* | 0 | 1,335.50p | SI Trade |
14:49:15 - 17-Apr-26 |
| Unknown* | 0 | 1,331.50p | SI Trade |
14:48:41 - 17-Apr-26 |
| Buy* | 374 | 1,333.625p | Suspected BUY Trade |
14:47:15 - 17-Apr-26 |
| Sell* | 1,351 | 1,333.204p | Negotiated Trade |
14:47:06 - 17-Apr-26 |
| Sell* | 124 | 1,335.00p | Automatic Execution |
14:46:52 - 17-Apr-26 |
| Sell* | 501 | 1,335.00p | Automatic Execution |
14:46:47 - 17-Apr-26 |
| Sell* | 9 | 1,335.00p | SI Trade |
14:46:20 - 17-Apr-26 |
| Buy* | 23 | 1,336.50p | Suspected BUY Trade |
14:45:23 - 17-Apr-26 |
| Sell* | 150 | 1,335.00p | Automatic Execution |
14:45:22 - 17-Apr-26 |
| Sell* | 150 | 1,335.00p | Automatic Execution |
14:45:22 - 17-Apr-26 |
| Sell* | 600 | 1,335.00p | Automatic Execution |
14:45:22 - 17-Apr-26 |
| Sell* | 450 | 1,335.00p | Automatic Execution |
14:45:22 - 17-Apr-26 |
| Sell* | 150 | 1,335.00p | Automatic Execution |
14:45:22 - 17-Apr-26 |
| Unknown* | 0 | 1,337.50p | SI Trade |
14:41:28 - 17-Apr-26 |
| Buy* | 74 | 1,337.825p | Suspected BUY Trade |
14:39:06 - 17-Apr-26 |
| Buy* | 2 | 1,337.50p | SI Trade |
14:37:29 - 17-Apr-26 |
| Unknown* | 0 | 1,336.50p | SI Trade |
14:36:36 - 17-Apr-26 |
| Sell* | 7 | 1,335.00p | SI Trade |
14:36:00 - 17-Apr-26 |
| Buy* | 145 | 1,336.50p | SI Trade |
14:34:39 - 17-Apr-26 |
| Buy* | 111 | 1,334.541p | Suspected BUY Trade |
14:29:48 - 17-Apr-26 |
| Unknown* | 0 | 1,333.50p | SI Trade |
14:27:40 - 17-Apr-26 |
| Buy* | 11 | 1,337.50p | SI Trade |
14:25:28 - 17-Apr-26 |
| Unknown* | 0 | 1,337.50p | SI Trade |
14:22:50 - 17-Apr-26 |
| Buy* | 1 | 1,337.50p | SI Trade |
14:22:30 - 17-Apr-26 |
| Buy* | 277 | 1,335.719p | Ordinary |
14:21:39 - 17-Apr-26 |
| Buy* | 2 | 1,337.00p | SI Trade |
14:21:12 - 17-Apr-26 |
| Unknown* | 0 | 1,337.50p | SI Trade |
14:20:45 - 17-Apr-26 |
| Buy* | 149 | 1,337.345p | Suspected BUY Trade |
14:20:16 - 17-Apr-26 |
| Unknown* | 0 | 1,335.50p | SI Trade |
14:18:42 - 17-Apr-26 |
| Unknown* | 0 | 1,338.00p | SI Trade |
14:18:37 - 17-Apr-26 |
| Buy* | 75 | 1,337.50p | Automatic Execution |
14:18:12 - 17-Apr-26 |
| Buy* | 500 | 1,336.992p | Suspected BUY Trade |
14:18:06 - 17-Apr-26 |
| Unknown* | 0 | 1,336.00p | SI Trade |
14:15:59 - 17-Apr-26 |
| Unknown* | 0 | 1,337.50p | SI Trade |
14:11:45 - 17-Apr-26 |
| Buy* | 1 | 1,337.50p | SI Trade |
14:10:46 - 17-Apr-26 |
| Unknown* | 0 | 1,334.50p | SI Trade |
14:08:58 - 17-Apr-26 |
| Buy* | 37 | 1,334.50p | SI Trade |
14:08:22 - 17-Apr-26 |
| Sell* | 1 | 1,333.00p | SI Trade |
14:08:01 - 17-Apr-26 |
| Buy* | 5 | 1,332.00p | SI Trade |
14:02:44 - 17-Apr-26 |
| Unknown* | 0 | 1,333.50p | SI Trade |
13:59:38 - 17-Apr-26 |
| Sell* | 60 | 1,327.25p | Negotiated Trade |
13:51:16 - 17-Apr-26 |
| Buy* | 26 | 1,330.50p | SI Trade |
13:50:46 - 17-Apr-26 |
| Sell* | 30 | 1,327.75p | Negotiated Trade |
13:50:28 - 17-Apr-26 |
| Sell* | 79 | 1,328.00p | Automatic Execution |
13:49:40 - 17-Apr-26 |
| Sell* | 300 | 1,328.00p | Automatic Execution |
13:49:40 - 17-Apr-26 |
| Sell* | 150 | 1,328.00p | Automatic Execution |
13:49:40 - 17-Apr-26 |
| Sell* | 150 | 1,328.00p | Automatic Execution |
13:49:40 - 17-Apr-26 |
| Buy* | 105 | 1,325.322p | Suspected BUY Trade |
13:47:38 - 17-Apr-26 |
| Buy* | 8 | 1,325.00p | SI Trade |
13:47:14 - 17-Apr-26 |
| Sell* | 6 | 1,323.00p | SI Trade |
13:46:21 - 17-Apr-26 |
| Sell* | 13 | 1,323.00p | SI Trade |
13:46:20 - 17-Apr-26 |
| Sell* | 14 | 1,323.00p | SI Trade |
13:46:19 - 17-Apr-26 |
| Sell* | 16 | 1,323.00p | SI Trade |
13:46:17 - 17-Apr-26 |
| Buy* | 111 | 1,322.719p | Suspected BUY Trade |
13:45:22 - 17-Apr-26 |
| Buy* | 377 | 1,323.204p | Suspected BUY Trade |
13:28:26 - 17-Apr-26 |
| Buy* | 1 | 1,323.00p | SI Trade |
13:28:12 - 17-Apr-26 |
| Unknown* | 0 | 1,323.00p | SI Trade |
13:26:30 - 17-Apr-26 |
| Sell* | 450 | 1,322.50p | Automatic Execution |
13:25:30 - 17-Apr-26 |
| Sell* | 681 | 1,322.50p | Automatic Execution |
13:25:28 - 17-Apr-26 |
| Sell* | 681 | 1,322.50p | Automatic Execution |
13:25:28 - 17-Apr-26 |
| Sell* | 690 | 1,322.50p | Automatic Execution |
13:25:28 - 17-Apr-26 |
| Sell* | 694 | 1,322.50p | Automatic Execution |
13:25:28 - 17-Apr-26 |
| Sell* | 681 | 1,322.50p | Automatic Execution |
13:25:27 - 17-Apr-26 |
| Sell* | 689 | 1,322.50p | Automatic Execution |
13:25:27 - 17-Apr-26 |
| Sell* | 687 | 1,322.50p | Automatic Execution |
13:25:27 - 17-Apr-26 |
| Sell* | 691 | 1,322.50p | Automatic Execution |
13:25:27 - 17-Apr-26 |
| Sell* | 690 | 1,322.50p | Automatic Execution |
13:25:27 - 17-Apr-26 |
| Sell* | 684 | 1,322.00p | Automatic Execution |
13:25:25 - 17-Apr-26 |
| Sell* | 689 | 1,322.00p | Automatic Execution |
13:25:23 - 17-Apr-26 |
| Sell* | 690 | 1,322.00p | Automatic Execution |
13:25:22 - 17-Apr-26 |
| Unknown* | 0 | 1,322.00p | SI Trade |
13:13:28 - 17-Apr-26 |
| Buy* | 75 | 1,321.975p | Suspected BUY Trade |
13:12:12 - 17-Apr-26 |
| Unknown* | 0 | 1,321.50p | SI Trade |
12:55:07 - 17-Apr-26 |
| Buy* | 151 | 1,321.153p | Suspected BUY Trade |
12:49:08 - 17-Apr-26 |
| Buy* | 2 | 1,321.00p | Automatic Execution |
12:48:23 - 17-Apr-26 |
| Unknown* | 0 | 1,320.00p | SI Trade |
12:46:15 - 17-Apr-26 |
| Buy* | 75 | 1,320.975p | Suspected BUY Trade |
12:45:46 - 17-Apr-26 |
| Buy* | 25 | 1,321.50p | SI Trade |
12:45:24 - 17-Apr-26 |
| Unknown* | 0 | 1,321.50p | SI Trade |
12:45:21 - 17-Apr-26 |
| Buy* | 1 | 1,321.50p | SI Trade |
12:45:21 - 17-Apr-26 |
| Buy* | 3 | 1,321.50p | SI Trade |
12:45:21 - 17-Apr-26 |
| Buy* | 2 | 1,321.50p | SI Trade |
12:43:24 - 17-Apr-26 |
| Buy* | 686 | 1,321.50p | Automatic Execution |
12:43:19 - 17-Apr-26 |
| Buy* | 24 | 1,321.50p | SI Trade |
12:43:09 - 17-Apr-26 |
| Buy* | 62 | 1,321.50p | Suspected BUY Trade |
12:41:50 - 17-Apr-26 |
| Buy* | 1 | 1,321.50p | SI Trade |
12:38:47 - 17-Apr-26 |
| Unknown* | 0 | 1,321.50p | SI Trade |
12:37:45 - 17-Apr-26 |
| Buy* | 18 | 1,321.475p | Suspected BUY Trade |
12:32:44 - 17-Apr-26 |
| Unknown* | 0 | 1,322.00p | SI Trade |
12:26:57 - 17-Apr-26 |
| Unknown* | 0 | 1,320.50p | SI Trade |
12:20:41 - 17-Apr-26 |
| Sell* | 95 | 1,320.651p | Ordinary |
12:17:23 - 17-Apr-26 |
| Buy* | 2 | 1,322.00p | SI Trade |
12:10:39 - 17-Apr-26 |
| Buy* | 75 | 1,321.475p | Suspected BUY Trade |
11:59:57 - 17-Apr-26 |
| Buy* | 26 | 1,322.00p | SI Trade |
11:59:28 - 17-Apr-26 |
| Unknown* | 0 | 1,319.50p | SI Trade |
11:53:55 - 17-Apr-26 |
| Sell* | 3 | 1,319.00p | SI Trade |
11:47:35 - 17-Apr-26 |
| Buy* | 80 | 1,320.50p | SI Trade |
11:47:28 - 17-Apr-26 |
| Buy* | 39 | 1,319.975p | Suspected BUY Trade |
11:45:37 - 17-Apr-26 |
| Buy* | 1 | 1,320.00p | SI Trade |
11:42:47 - 17-Apr-26 |
| Unknown* | 0 | 1,320.50p | SI Trade |
11:38:17 - 17-Apr-26 |
| Buy* | 82 | 1,319.80p | Suspected BUY Trade |
11:35:34 - 17-Apr-26 |
| Unknown* | 0 | 1,320.00p | SI Trade |
11:34:53 - 17-Apr-26 |
| Buy* | 1 | 1,320.00p | SI Trade |
11:31:24 - 17-Apr-26 |
| Unknown* | 0 | 1,320.50p | SI Trade |
11:28:34 - 17-Apr-26 |
| Buy* | 260 | 1,320.50p | SI Trade |
11:26:08 - 17-Apr-26 |
| Unknown* | 0 | 1,321.00p | SI Trade |
11:25:52 - 17-Apr-26 |
| Sell* | 3 | 1,319.50p | SI Trade |
11:23:10 - 17-Apr-26 |
| Sell* | 20 | 1,319.50p | Negotiated Trade |
11:23:01 - 17-Apr-26 |
| Sell* | 95 | 1,319.50p | SI Trade |
11:22:11 - 17-Apr-26 |
| Buy* | 15 | 1,321.50p | SI Trade |
11:15:45 - 17-Apr-26 |
| Buy* | 1,513 | 1,320.975p | Suspected BUY Trade |
11:11:05 - 17-Apr-26 |
| Buy* | 1 | 1,321.50p | SI Trade |
11:05:59 - 17-Apr-26 |
| Buy* | 378 | 1,320.574p | Suspected BUY Trade |
10:52:09 - 17-Apr-26 |
| Unknown* | 0 | 1,321.00p | SI Trade |
10:50:38 - 17-Apr-26 |
| Buy* | 204 | 1,320.50p | Automatic Execution |
10:48:49 - 17-Apr-26 |
| Buy* | 227 | 1,320.022p | Suspected BUY Trade |
10:48:21 - 17-Apr-26 |
| Buy* | 3 | 1,320.50p | SI Trade |
10:48:06 - 17-Apr-26 |
| Unknown* | 0 | 1,320.50p | SI Trade |
10:47:11 - 17-Apr-26 |