Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Auto & Robo (RBTX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,724 1,556.50p Suspected BUY Trade
 16:35:22 - 10-Jul-26
Buy* 128 1,555.61p SI Trade
 16:26:23 - 10-Jul-26
Buy* 6 1,555.50p SI Trade
 16:25:17 - 10-Jul-26
Sell* 2 1,552.50p SI Trade
 16:23:33 - 10-Jul-26
Buy* 1 1,554.00p Suspected BUY Trade
 16:23:28 - 10-Jul-26
Unknown* 0 1,554.50p SI Trade
 16:22:37 - 10-Jul-26
Buy* 1 1,554.50p SI Trade
 16:22:20 - 10-Jul-26
Buy* 3 1,553.50p SI Trade
 16:20:19 - 10-Jul-26
Sell* 25 1,552.50p SI Trade
 16:16:41 - 10-Jul-26
Buy* 3 1,554.00p SI Trade
 16:16:41 - 10-Jul-26
Sell* 3 1,551.00p SI Trade
 16:16:25 - 10-Jul-26
Unknown* 0 1,550.50p SI Trade
 16:14:02 - 10-Jul-26
Unknown* 0 1,550.50p SI Trade
 16:10:24 - 10-Jul-26
Unknown* 0 1,550.50p SI Trade
 16:09:38 - 10-Jul-26
Buy* 8 1,549.50p SI Trade
 16:04:16 - 10-Jul-26
Unknown* 0 1,548.50p SI Trade
 16:01:43 - 10-Jul-26
Unknown* 0 1,548.50p SI Trade
 16:01:43 - 10-Jul-26
Buy* 2 1,547.925p Suspected BUY Trade
 16:01:23 - 10-Jul-26
Sell* 7 1,547.00p SI Trade
 15:59:48 - 10-Jul-26
Unknown* 0 1,548.50p SI Trade
 15:59:23 - 10-Jul-26
Buy* 6 1,551.50p Suspected BUY Trade
 15:58:13 - 10-Jul-26
Buy* 58 1,550.50p SI Trade
 15:57:15 - 10-Jul-26
Unknown* 0 1,550.00p SI Trade
 15:57:05 - 10-Jul-26
Buy* 129 1,549.333p SI Trade
 15:56:48 - 10-Jul-26
Buy* 1 1,550.90p Suspected BUY Trade
 15:55:09 - 10-Jul-26
Buy* 964 1,553.927p Suspected BUY Trade
 15:50:24 - 10-Jul-26
Buy* 1,368 1,552.50p Automatic Execution
 15:45:37 - 10-Jul-26
Unknown* 0 1,551.50p SI Trade
 15:41:32 - 10-Jul-26
Buy* 23 1,553.00p SI Trade
 15:38:49 - 10-Jul-26
Buy* 5,830 1,549.709p Suspected BUY Trade
 15:35:57 - 10-Jul-26
Buy* 63 1,550.00p SI Trade
 15:34:39 - 10-Jul-26
Buy* 111 1,548.00p Automatic Execution
 15:34:01 - 10-Jul-26
Buy* 400 1,547.00p Automatic Execution
 15:33:53 - 10-Jul-26
Sell* 96 1,544.00p SI Trade
 15:33:48 - 10-Jul-26
Buy* 1,289 1,548.5999p Suspected BUY Trade
 15:33:13 - 10-Jul-26
Unknown* 0 1,549.00p SI Trade
 15:32:58 - 10-Jul-26
Unknown* 0 1,549.00p SI Trade
 15:32:57 - 10-Jul-26
Unknown* 0 1,549.50p SI Trade
 15:32:56 - 10-Jul-26
Sell* 1,652 1,549.50p Automatic Execution
 15:32:45 - 10-Jul-26
Sell* 2 1,552.50p Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 110 1,553.00p Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 2 1,553.50p SI Trade
 15:30:05 - 10-Jul-26
Buy* 4 1,554.50p SI Trade
 15:29:28 - 10-Jul-26
Buy* 1 1,555.00p SI Trade
 15:28:49 - 10-Jul-26
Unknown* 0 1,553.00p SI Trade
 15:27:46 - 10-Jul-26
Buy* 70 1,552.712p Suspected BUY Trade
 15:27:41 - 10-Jul-26
Unknown* 0 1,553.00p SI Trade
 15:27:39 - 10-Jul-26
Unknown* 0 1,553.00p SI Trade
 15:27:09 - 10-Jul-26
Sell* 1 1,551.50p SI Trade
 15:26:42 - 10-Jul-26
Buy* 422 1,551.95p Suspected BUY Trade
 15:23:04 - 10-Jul-26
Buy* 3 1,551.00p SI Trade
 15:22:09 - 10-Jul-26
Unknown* 0 1,553.50p SI Trade
 15:20:52 - 10-Jul-26
Unknown* 0 1,554.00p SI Trade
 15:20:20 - 10-Jul-26
Sell* 248 1,553.05p Negotiated Trade
 15:19:55 - 10-Jul-26
Sell* 5 1,554.50p SI Trade
 15:17:43 - 10-Jul-26
Buy* 1 1,555.50p Suspected BUY Trade
 15:15:37 - 10-Jul-26
Buy* 5,398 1,555.26p SI Trade
 15:15:25 - 10-Jul-26
Buy* 161 1,556.874p Suspected BUY Trade
 15:14:41 - 10-Jul-26
Buy* 337 1,556.825p Suspected BUY Trade
 15:14:00 - 10-Jul-26
Buy* 1,023 1,557.30p SI Trade
 15:14:00 - 10-Jul-26
Unknown* 0 1,557.50p SI Trade
 15:13:13 - 10-Jul-26
Unknown* 0 1,558.00p SI Trade
 15:12:46 - 10-Jul-26
Buy* 3 1,557.00p SI Trade
 15:12:28 - 10-Jul-26
Sell* 1 1,556.00p SI Trade
 15:10:56 - 10-Jul-26
Unknown* 0 1,558.00p SI Trade
 15:10:23 - 10-Jul-26
Unknown* 0 1,556.50p SI Trade
 15:08:50 - 10-Jul-26
Buy* 18 1,556.425p Suspected BUY Trade
 15:08:22 - 10-Jul-26
Buy* 166 1,557.45p Suspected BUY Trade
 15:05:24 - 10-Jul-26
Sell* 11 1,556.00p SI Trade
 15:05:23 - 10-Jul-26
Unknown* 0 1,557.50p SI Trade
 15:05:01 - 10-Jul-26
Sell* 1 1,556.575p Negotiated Trade
 15:04:52 - 10-Jul-26
Unknown* 0 1,558.00p SI Trade
 15:04:20 - 10-Jul-26
Unknown* 0 1,558.50p SI Trade
 15:03:20 - 10-Jul-26
Buy* 6 1,558.50p SI Trade
 15:01:58 - 10-Jul-26
Buy* 4,697 1,557.825p Suspected BUY Trade
 15:01:34 - 10-Jul-26
Sell* 1,502 1,556.987p Negotiated Trade
 15:00:45 - 10-Jul-26
Buy* 4,079 1,557.00p Automatic Execution
 14:55:20 - 10-Jul-26
Sell* 500 1,559.50p Automatic Execution
 14:54:46 - 10-Jul-26
Sell* 700 1,560.50p Automatic Execution
 14:52:39 - 10-Jul-26
Sell* 50 1,560.50p Automatic Execution
 14:52:39 - 10-Jul-26
Sell* 52 1,560.50p SI Trade
 14:52:29 - 10-Jul-26
Buy* 2 1,560.00p SI Trade
 14:49:58 - 10-Jul-26
Unknown* 0 1,556.50p SI Trade
 14:48:53 - 10-Jul-26
Buy* 3 1,556.00p SI Trade
 14:48:02 - 10-Jul-26
Unknown* 0 1,556.50p SI Trade
 14:46:52 - 10-Jul-26
Unknown* 0 1,553.50p SI Trade
 14:46:14 - 10-Jul-26
Unknown* 0 1,554.50p SI Trade
 14:46:02 - 10-Jul-26
Sell* 750 1,554.00p Automatic Execution
 14:45:39 - 10-Jul-26
Unknown* 0 1,554.00p SI Trade
 14:45:31 - 10-Jul-26
Unknown* 0 1,554.00p SI Trade
 14:45:31 - 10-Jul-26
Buy* 4,079 1,554.00p Automatic Execution
 14:45:16 - 10-Jul-26
Unknown* 0 1,553.00p SI Trade
 14:44:52 - 10-Jul-26
Sell* 13 1,551.00p SI Trade
 14:41:26 - 10-Jul-26
Buy* 4,079 1,550.00p Automatic Execution
 14:41:03 - 10-Jul-26
Unknown* 0 1,550.00p SI Trade
 14:40:55 - 10-Jul-26
Buy* 400 1,551.50p Automatic Execution
 14:40:25 - 10-Jul-26
Buy* 400 1,551.50p Automatic Execution
 14:40:25 - 10-Jul-26
Unknown* 0 1,556.50p SI Trade
 14:39:06 - 10-Jul-26
Sell* 75 1,555.50p Automatic Execution
 14:37:59 - 10-Jul-26
Buy* 2 1,557.50p SI Trade
 14:36:17 - 10-Jul-26
Sell* 35 1,557.50p Automatic Execution
 14:33:12 - 10-Jul-26
Sell* 75 1,557.50p Automatic Execution
 14:33:12 - 10-Jul-26
Buy* 75 1,560.00p Automatic Execution
 14:31:11 - 10-Jul-26
Unknown* 1 1,558.00p SI Trade
 14:31:01 - 10-Jul-26
Buy* 110 1,558.50p Automatic Execution
 14:30:11 - 10-Jul-26
Unknown* 0 1,555.50p SI Trade
 14:29:41 - 10-Jul-26
Sell* 376 1,554.00p Automatic Execution
 14:11:03 - 10-Jul-26
Sell* 1,636 1,554.00p Automatic Execution
 14:11:02 - 10-Jul-26
Sell* 457 1,554.00p Automatic Execution
 14:11:02 - 10-Jul-26
Unknown* 0 1,555.00p SI Trade
 14:10:20 - 10-Jul-26
Sell* 4 1,554.10p Negotiated Trade
 14:08:58 - 10-Jul-26
Buy* 28 1,555.517p Suspected BUY Trade
 14:08:58 - 10-Jul-26
Buy* 51 1,554.711p Ordinary
 14:04:54 - 10-Jul-26
Buy* 1 1,554.925p Suspected BUY Trade
 14:02:46 - 10-Jul-26
Unknown* 0 1,555.50p SI Trade
 14:02:01 - 10-Jul-26
Buy* 7 1,555.00p SI Trade
 14:01:26 - 10-Jul-26
Unknown* 0 1,555.50p SI Trade
 13:59:33 - 10-Jul-26
Unknown* 0 1,557.00p SI Trade
 13:56:40 - 10-Jul-26
Buy* 642 1,556.68p Ordinary
 13:56:07 - 10-Jul-26
Buy* 28 1,557.00p SI Trade
 13:50:04 - 10-Jul-26
Sell* 110 1,555.50p Automatic Execution
 13:49:17 - 10-Jul-26
Unknown* 0 1,557.50p SI Trade
 13:48:44 - 10-Jul-26
Sell* 110 1,556.00p Automatic Execution
 13:47:36 - 10-Jul-26
Buy* 2 1,558.00p SI Trade
 13:47:35 - 10-Jul-26
Buy* 14 1,557.30p Suspected BUY Trade
 13:46:38 - 10-Jul-26
Sell* 110 1,556.00p Automatic Execution
 13:46:35 - 10-Jul-26
Buy* 32 1,556.975p Suspected BUY Trade
 13:45:44 - 10-Jul-26
Sell* 3 1,556.00p SI Trade
 13:41:14 - 10-Jul-26
Buy* 18 1,557.405p Suspected BUY Trade
 13:39:50 - 10-Jul-26
Unknown* 0 1,558.00p SI Trade
 13:36:20 - 10-Jul-26
Buy* 1 1,558.50p SI Trade
 13:32:28 - 10-Jul-26
Sell* 1 1,556.50p SI Trade
 13:29:40 - 10-Jul-26
Buy* 1 1,558.50p Suspected BUY Trade
 13:27:04 - 10-Jul-26
Buy* 7 1,558.50p SI Trade
 13:26:46 - 10-Jul-26
Buy* 3 1,558.00p SI Trade
 13:22:13 - 10-Jul-26
Sell* 1 1,556.00p SI Trade
 13:18:49 - 10-Jul-26
Buy* 4 1,559.00p SI Trade
 13:14:20 - 10-Jul-26
Unknown* 0 1,554.50p SI Trade
 13:12:48 - 10-Jul-26
Buy* 2,573 1,554.212p Suspected BUY Trade
 13:11:05 - 10-Jul-26
Buy* 19 1,553.475p Suspected BUY Trade
 13:10:30 - 10-Jul-26
Sell* 110 1,553.00p Automatic Execution
 13:05:13 - 10-Jul-26
Unknown* 0 1,555.00p SI Trade
 13:02:37 - 10-Jul-26
Unknown* 0 1,555.50p SI Trade
 13:00:21 - 10-Jul-26
Unknown* 0 1,555.50p SI Trade
 12:59:57 - 10-Jul-26
Unknown* 0 1,554.50p SI Trade
 12:53:00 - 10-Jul-26
Unknown* 0 1,555.50p SI Trade
 12:48:11 - 10-Jul-26
Buy* 15 1,556.50p SI Trade
 12:42:14 - 10-Jul-26
Unknown* 0 1,556.50p SI Trade
 12:41:10 - 10-Jul-26
Buy* 1 1,556.50p SI Trade
 12:40:59 - 10-Jul-26
Unknown* 0 1,556.50p SI Trade
 12:37:20 - 10-Jul-26
Buy* 128 1,555.90p Suspected BUY Trade
 12:35:44 - 10-Jul-26
Buy* 8 1,556.40p Suspected BUY Trade
 12:34:54 - 10-Jul-26
Buy* 63 1,556.799p Ordinary
 12:31:39 - 10-Jul-26
Sell* 16 1,557.363p Negotiated Trade
 12:24:03 - 10-Jul-26
Sell* 9 1,557.007p Negotiated Trade
 12:21:31 - 10-Jul-26
Sell* 2 1,557.10p Negotiated Trade
 12:18:39 - 10-Jul-26
Buy* 500 1,558.483p Ordinary
 12:18:00 - 10-Jul-26
Sell* 1 1,555.50p SI Trade
 12:14:15 - 10-Jul-26
Buy* 45 1,557.90p Suspected BUY Trade
 12:14:11 - 10-Jul-26
Buy* 288 1,557.298p Ordinary
 12:06:02 - 10-Jul-26
Buy* 306 1,557.50p Automatic Execution
 12:00:17 - 10-Jul-26
Buy* 400 1,557.50p Automatic Execution
 12:00:17 - 10-Jul-26
Buy* 106 1,557.00p Automatic Execution
 12:00:02 - 10-Jul-26
Buy* 294 1,557.00p Automatic Execution
 12:00:02 - 10-Jul-26
Buy* 800 1,557.00p Automatic Execution
 12:00:02 - 10-Jul-26
Buy* 754 1,557.00p Automatic Execution
 12:00:01 - 10-Jul-26
Buy* 446 1,557.00p Automatic Execution
 12:00:01 - 10-Jul-26
Buy* 446 1,557.00p Automatic Execution
 12:00:01 - 10-Jul-26
Buy* 446 1,557.00p Automatic Execution
 12:00:01 - 10-Jul-26
Buy* 492 1,557.00p Automatic Execution
 12:00:01 - 10-Jul-26
Sell* 1 1,554.50p SI Trade
 11:54:42 - 10-Jul-26
Buy* 2 1,557.795p Suspected BUY Trade
 11:52:35 - 10-Jul-26
Buy* 2 1,558.00p SI Trade
 11:50:57 - 10-Jul-26
Buy* 1 1,558.50p SI Trade
 11:50:18 - 10-Jul-26
Unknown* 0 1,556.00p SI Trade
 11:49:56 - 10-Jul-26
Sell* 21 1,556.50p SI Trade
 11:46:49 - 10-Jul-26
Unknown* 0 1,558.50p SI Trade
 11:46:17 - 10-Jul-26
Buy* 159 1,557.50p Suspected BUY Trade
 11:42:20 - 10-Jul-26
Buy* 1,283 1,557.684p Ordinary
 11:40:56 - 10-Jul-26
Buy* 2,439 1,557.799p Ordinary
 11:40:17 - 10-Jul-26
Unknown* 0 1,556.00p SI Trade
 11:39:56 - 10-Jul-26
Sell* 1 1,556.50p SI Trade
 11:36:16 - 10-Jul-26
Buy* 962 1,557.945p Ordinary
 11:34:56 - 10-Jul-26
Buy* 1 1,558.50p SI Trade
 11:34:47 - 10-Jul-26
Unknown* 0 1,557.00p SI Trade
 11:29:26 - 10-Jul-26
Unknown* 0 1,557.00p SI Trade
 11:27:59 - 10-Jul-26
Buy* 1 1,556.50p SI Trade
 11:24:39 - 10-Jul-26
Buy* 5 1,556.50p SI Trade
 11:24:17 - 10-Jul-26
Buy* 2 1,556.90p Suspected BUY Trade
 11:19:23 - 10-Jul-26
Buy* 20 1,558.00p SI Trade
 11:16:52 - 10-Jul-26
Unknown* 0 1,557.50p SI Trade
 11:13:11 - 10-Jul-26
Unknown* 0 1,558.00p SI Trade
 11:03:55 - 10-Jul-26
Unknown* 0 1,558.00p SI Trade
 11:03:38 - 10-Jul-26
Buy* 5 1,556.00p SI Trade
 10:56:08 - 10-Jul-26
Unknown* 0 1,556.50p SI Trade
 10:51:56 - 10-Jul-26
Sell* 22 1,554.00p SI Trade
 10:49:16 - 10-Jul-26
Sell* 1,100 1,556.00p Automatic Execution
 10:48:27 - 10-Jul-26
Unknown* 0 1,556.00p SI Trade
 10:44:42 - 10-Jul-26
Buy* 2 1,556.50p SI Trade
 10:40:55 - 10-Jul-26
Unknown* 0 1,556.50p SI Trade
 10:40:14 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84