Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Auto & Robo (RBTX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 303 1,482.50p Uncrossing Trade
 16:35:18 - 09-Jun-26
Unknown* 0 1,489.50p SI Trade
 16:29:05 - 09-Jun-26
Unknown* 1 1,488.00p OTC Trade
 16:29:01 - 09-Jun-26
Sell* 1 1,488.00p SI Trade
 16:29:01 - 09-Jun-26
Buy* 1 1,490.00p SI Trade
 16:28:53 - 09-Jun-26
Sell* 1 1,487.50p SI Trade
 16:28:53 - 09-Jun-26
Buy* 5 1,489.50p SI Trade
 16:28:43 - 09-Jun-26
Buy* 250 1,490.50p Automatic Execution
 16:28:08 - 09-Jun-26
Buy* 1,500 1,490.50p Automatic Execution
 16:28:08 - 09-Jun-26
Buy* 3,041 1,490.50p Automatic Execution
 16:28:03 - 09-Jun-26
Buy* 3,032 1,490.50p Automatic Execution
 16:28:03 - 09-Jun-26
Buy* 2,969 1,490.50p Automatic Execution
 16:28:03 - 09-Jun-26
Buy* 3,039 1,490.50p Automatic Execution
 16:28:02 - 09-Jun-26
Buy* 15 1,490.00p Automatic Execution
 16:28:01 - 09-Jun-26
Buy* 646 1,492.00p Automatic Execution
 16:27:53 - 09-Jun-26
Buy* 2,500 1,492.00p Automatic Execution
 16:27:53 - 09-Jun-26
Buy* 3,022 1,493.50p Automatic Execution
 16:26:31 - 09-Jun-26
Buy* 100 1,495.50p SI Trade
 16:26:13 - 09-Jun-26
Unknown* 0 1,498.00p SI Trade
 16:25:38 - 09-Jun-26
Buy* 10 1,497.00p SI Trade
 16:25:25 - 09-Jun-26
Buy* 8 1,497.00p SI Trade
 16:25:15 - 09-Jun-26
Sell* 16 1,495.50p SI Trade
 16:24:44 - 09-Jun-26
Buy* 10 1,500.00p SI Trade
 16:23:35 - 09-Jun-26
Sell* 1 1,500.00p Automatic Execution
 16:23:26 - 09-Jun-26
Unknown* 0 1,502.50p SI Trade
 16:23:16 - 09-Jun-26
Unknown* 0 1,507.00p SI Trade
 16:21:21 - 09-Jun-26
Sell* 3 1,504.50p SI Trade
 16:20:41 - 09-Jun-26
Unknown* 0 1,508.00p SI Trade
 16:17:27 - 09-Jun-26
Unknown* 0 1,507.00p SI Trade
 16:17:03 - 09-Jun-26
Sell* 33 1,507.50p SI Trade
 16:16:31 - 09-Jun-26
Sell* 250 1,512.50p Automatic Execution
 16:11:09 - 09-Jun-26
Sell* 250 1,512.50p Automatic Execution
 16:11:09 - 09-Jun-26
Sell* 250 1,512.50p Automatic Execution
 16:11:09 - 09-Jun-26
Sell* 250 1,512.50p Automatic Execution
 16:11:09 - 09-Jun-26
Sell* 250 1,512.50p Automatic Execution
 16:11:09 - 09-Jun-26
Buy* 1 1,514.00p SI Trade
 16:11:07 - 09-Jun-26
Sell* 115 1,513.00p Automatic Execution
 16:11:06 - 09-Jun-26
Unknown* 0 1,512.50p SI Trade
 16:11:00 - 09-Jun-26
Buy* 3 1,513.50p SI Trade
 16:10:25 - 09-Jun-26
Buy* 1 1,513.50p SI Trade
 16:10:25 - 09-Jun-26
Buy* 1 1,509.00p SI Trade
 16:08:48 - 09-Jun-26
Buy* 1 1,509.00p SI Trade
 16:08:32 - 09-Jun-26
Buy* 3,752 1,507.50p Automatic Execution
 16:07:01 - 09-Jun-26
Unknown* 0 1,509.50p SI Trade
 16:06:35 - 09-Jun-26
Buy* 66 1,505.50p SI Trade
 16:06:07 - 09-Jun-26
Buy* 3,752 1,505.50p Automatic Execution
 16:05:27 - 09-Jun-26
Sell* 115 1,505.50p Automatic Execution
 16:05:26 - 09-Jun-26
Buy* 75 1,506.50p Automatic Execution
 16:05:22 - 09-Jun-26
Buy* 115 1,506.50p Automatic Execution
 16:05:22 - 09-Jun-26
Buy* 115 1,506.50p Automatic Execution
 16:05:22 - 09-Jun-26
Sell* 115 1,507.00p Automatic Execution
 16:05:16 - 09-Jun-26
Sell* 115 1,507.00p Automatic Execution
 16:05:16 - 09-Jun-26
Sell* 115 1,507.00p Automatic Execution
 16:05:16 - 09-Jun-26
Sell* 115 1,507.00p Automatic Execution
 16:05:16 - 09-Jun-26
Sell* 115 1,507.00p Automatic Execution
 16:05:16 - 09-Jun-26
Unknown* 0 1,508.00p SI Trade
 16:05:03 - 09-Jun-26
Sell* 250 1,506.50p Automatic Execution
 16:04:54 - 09-Jun-26
Sell* 250 1,506.50p Automatic Execution
 16:04:54 - 09-Jun-26
Sell* 371 1,506.50p Automatic Execution
 16:04:47 - 09-Jun-26
Sell* 750 1,506.50p Automatic Execution
 16:04:47 - 09-Jun-26
Sell* 250 1,506.50p Automatic Execution
 16:04:47 - 09-Jun-26
Sell* 262 1,506.50p Automatic Execution
 16:04:47 - 09-Jun-26
Sell* 250 1,506.50p Automatic Execution
 16:04:47 - 09-Jun-26
Unknown* 1 1,509.50p OTC Trade
 16:01:15 - 09-Jun-26
Sell* 1,166 1,509.00p Automatic Execution
 16:00:54 - 09-Jun-26
Sell* 250 1,509.00p Automatic Execution
 16:00:54 - 09-Jun-26
Sell* 250 1,509.00p Automatic Execution
 16:00:54 - 09-Jun-26
Sell* 4,250 1,509.00p Automatic Execution
 16:00:54 - 09-Jun-26
Sell* 115 1,510.00p Automatic Execution
 16:00:48 - 09-Jun-26
Sell* 1 1,509.50p SI Trade
 16:00:19 - 09-Jun-26
Sell* 115 1,509.00p Automatic Execution
 15:59:35 - 09-Jun-26
Unknown* 0 1,511.00p SI Trade
 15:59:35 - 09-Jun-26
Buy* 3 1,511.00p SI Trade
 15:59:26 - 09-Jun-26
Sell* 115 1,509.00p Automatic Execution
 15:58:32 - 09-Jun-26
Unknown* 0 1,506.00p SI Trade
 15:56:59 - 09-Jun-26
Sell* 750 1,508.00p Automatic Execution
 15:56:26 - 09-Jun-26
Sell* 750 1,508.50p Automatic Execution
 15:56:24 - 09-Jun-26
Sell* 115 1,510.00p Automatic Execution
 15:55:42 - 09-Jun-26
Sell* 229 1,509.592p Negotiated Trade
 15:55:15 - 09-Jun-26
Buy* 115 1,507.00p Automatic Execution
 15:54:15 - 09-Jun-26
Sell* 131 1,504.00p SI Trade
 15:53:42 - 09-Jun-26
Buy* 1 1,506.00p SI Trade
 15:51:06 - 09-Jun-26
Buy* 4 1,502.00p SI Trade
 15:50:21 - 09-Jun-26
Buy* 261 1,502.00p Automatic Execution
 15:50:05 - 09-Jun-26
Buy* 6 1,503.50p SI Trade
 15:49:20 - 09-Jun-26
Buy* 2,969 1,502.00p Automatic Execution
 15:48:51 - 09-Jun-26
Buy* 2,985 1,502.00p Automatic Execution
 15:48:51 - 09-Jun-26
Buy* 3,752 1,502.00p Automatic Execution
 15:48:50 - 09-Jun-26
Buy* 22 1,503.067p Ordinary
 15:48:49 - 09-Jun-26
Buy* 250 1,505.50p Automatic Execution
 15:48:11 - 09-Jun-26
Buy* 250 1,505.50p Automatic Execution
 15:48:11 - 09-Jun-26
Buy* 9 1,505.50p Automatic Execution
 15:48:11 - 09-Jun-26
Buy* 491 1,505.50p Automatic Execution
 15:48:11 - 09-Jun-26
Buy* 750 1,505.50p Automatic Execution
 15:48:11 - 09-Jun-26
Buy* 250 1,505.50p Automatic Execution
 15:48:11 - 09-Jun-26
Buy* 931 1,504.50p Automatic Execution
 15:48:03 - 09-Jun-26
Buy* 71 1,504.50p Automatic Execution
 15:48:03 - 09-Jun-26
Buy* 500 1,504.50p Automatic Execution
 15:48:03 - 09-Jun-26
Buy* 250 1,504.50p Automatic Execution
 15:48:03 - 09-Jun-26
Buy* 250 1,504.50p Automatic Execution
 15:48:03 - 09-Jun-26
Buy* 1,000 1,504.50p Automatic Execution
 15:48:03 - 09-Jun-26
Buy* 750 1,504.50p Automatic Execution
 15:48:03 - 09-Jun-26
Buy* 2,970 1,505.00p Automatic Execution
 15:47:56 - 09-Jun-26
Buy* 500 1,507.50p Automatic Execution
 15:47:31 - 09-Jun-26
Buy* 750 1,507.50p Automatic Execution
 15:47:31 - 09-Jun-26
Buy* 250 1,510.00p Automatic Execution
 15:46:34 - 09-Jun-26
Buy* 250 1,513.00p Automatic Execution
 15:45:33 - 09-Jun-26
Buy* 1,750 1,513.00p Automatic Execution
 15:45:33 - 09-Jun-26
Buy* 1,750 1,513.00p Automatic Execution
 15:45:33 - 09-Jun-26
Buy* 1 1,514.00p SI Trade
 15:45:21 - 09-Jun-26
Sell* 114 1,520.00p Automatic Execution
 15:42:36 - 09-Jun-26
Sell* 250 1,520.50p Automatic Execution
 15:41:43 - 09-Jun-26
Sell* 250 1,520.50p Automatic Execution
 15:41:43 - 09-Jun-26
Sell* 114 1,522.50p Automatic Execution
 15:41:36 - 09-Jun-26
Unknown* 0 1,524.50p SI Trade
 15:40:52 - 09-Jun-26
Sell* 114 1,521.50p Automatic Execution
 15:40:29 - 09-Jun-26
Sell* 6 1,520.00p SI Trade
 15:40:12 - 09-Jun-26
Buy* 232 1,521.60p Suspected BUY Trade
 15:39:48 - 09-Jun-26
Sell* 114 1,521.50p Automatic Execution
 15:39:29 - 09-Jun-26
Sell* 114 1,523.00p Automatic Execution
 15:38:26 - 09-Jun-26
Sell* 114 1,521.50p Automatic Execution
 15:37:26 - 09-Jun-26
Sell* 114 1,521.00p Automatic Execution
 15:35:29 - 09-Jun-26
Unknown* 0 1,522.50p SI Trade
 15:32:45 - 09-Jun-26
Buy* 32 1,522.50p SI Trade
 15:32:31 - 09-Jun-26
Sell* 9 1,519.00p SI Trade
 15:32:12 - 09-Jun-26
Buy* 1 1,518.00p SI Trade
 15:32:00 - 09-Jun-26
Unknown* 0 1,525.50p SI Trade
 15:27:07 - 09-Jun-26
Unknown* 0 1,529.50p SI Trade
 15:26:18 - 09-Jun-26
Buy* 28 1,528.50p Suspected BUY Trade
 15:26:05 - 09-Jun-26
Buy* 199 1,527.742p Suspected BUY Trade
 15:26:03 - 09-Jun-26
Sell* 250 1,525.50p Automatic Execution
 15:25:03 - 09-Jun-26
Sell* 4,250 1,525.50p Automatic Execution
 15:25:03 - 09-Jun-26
Sell* 250 1,525.50p Automatic Execution
 15:25:03 - 09-Jun-26
Sell* 250 1,525.50p Automatic Execution
 15:25:03 - 09-Jun-26
Buy* 342 1,527.875p Suspected BUY Trade
 15:24:59 - 09-Jun-26
Sell* 150 1,524.50p Automatic Execution
 15:24:38 - 09-Jun-26
Sell* 250 1,524.50p Automatic Execution
 15:24:38 - 09-Jun-26
Sell* 250 1,524.50p Automatic Execution
 15:24:38 - 09-Jun-26
Sell* 4,750 1,524.50p Automatic Execution
 15:24:38 - 09-Jun-26
Sell* 10 1,519.50p SI Trade
 15:22:21 - 09-Jun-26
Sell* 114 1,519.50p Automatic Execution
 15:20:35 - 09-Jun-26
Sell* 9 1,518.50p SI Trade
 15:19:35 - 09-Jun-26
Sell* 4,922 1,518.10p Negotiated Trade
 15:19:08 - 09-Jun-26
Buy* 114 1,518.50p Automatic Execution
 15:18:32 - 09-Jun-26
Buy* 994 1,520.00p Automatic Execution
 15:17:43 - 09-Jun-26
Unknown* 0 1,521.00p SI Trade
 15:17:25 - 09-Jun-26
Sell* 19 1,523.905p Negotiated Trade
 15:16:24 - 09-Jun-26
Buy* 2,968 1,525.50p Automatic Execution
 15:15:44 - 09-Jun-26
Buy* 2,981 1,525.50p Automatic Execution
 15:15:44 - 09-Jun-26
Buy* 2,979 1,525.50p Automatic Execution
 15:15:43 - 09-Jun-26
Buy* 2,968 1,525.50p Automatic Execution
 15:15:43 - 09-Jun-26
Buy* 2,976 1,525.50p Automatic Execution
 15:15:43 - 09-Jun-26
Sell* 3,121 1,525.10p Negotiated Trade
 15:15:33 - 09-Jun-26
Buy* 250 1,526.00p Automatic Execution
 15:15:06 - 09-Jun-26
Buy* 250 1,526.00p Automatic Execution
 15:15:06 - 09-Jun-26
Buy* 500 1,526.00p Automatic Execution
 15:15:06 - 09-Jun-26
Buy* 250 1,526.00p Automatic Execution
 15:15:06 - 09-Jun-26
Buy* 250 1,526.00p Automatic Execution
 15:15:06 - 09-Jun-26
Buy* 750 1,526.00p Automatic Execution
 15:15:06 - 09-Jun-26
Buy* 818 1,530.274p Suspected BUY Trade
 15:13:02 - 09-Jun-26
Unknown* 0 1,530.50p SI Trade
 15:13:01 - 09-Jun-26
Unknown* 0 1,530.00p SI Trade
 15:12:20 - 09-Jun-26
Buy* 250 1,528.50p Automatic Execution
 15:12:01 - 09-Jun-26
Buy* 250 1,528.50p Automatic Execution
 15:12:01 - 09-Jun-26
Buy* 250 1,528.50p Automatic Execution
 15:12:01 - 09-Jun-26
Buy* 250 1,528.50p Automatic Execution
 15:12:01 - 09-Jun-26
Buy* 250 1,528.50p Automatic Execution
 15:12:01 - 09-Jun-26
Buy* 250 1,528.50p Automatic Execution
 15:12:01 - 09-Jun-26
Buy* 250 1,528.50p Automatic Execution
 15:12:01 - 09-Jun-26
Unknown* 0 1,529.00p SI Trade
 15:11:28 - 09-Jun-26
Buy* 1,250 1,528.50p Automatic Execution
 15:11:24 - 09-Jun-26
Buy* 250 1,528.50p Automatic Execution
 15:11:24 - 09-Jun-26
Buy* 1,006 1,528.50p Automatic Execution
 15:11:23 - 09-Jun-26
Buy* 2,000 1,528.50p Automatic Execution
 15:11:23 - 09-Jun-26
Buy* 85 1,531.40p Suspected BUY Trade
 15:10:49 - 09-Jun-26
Buy* 1 1,538.00p Suspected BUY Trade
 15:07:17 - 09-Jun-26
Sell* 391 1,537.744p Negotiated Trade
 15:05:24 - 09-Jun-26
Buy* 469 1,539.60p Suspected BUY Trade
 15:03:55 - 09-Jun-26
Sell* 20 1,539.543p Negotiated Trade
 15:02:25 - 09-Jun-26
Sell* 2,889 1,538.901p Negotiated Trade
 15:01:21 - 09-Jun-26
Buy* 65 1,538.00p Suspected BUY Trade
 15:00:42 - 09-Jun-26
Sell* 2,638 1,536.098p Negotiated Trade
 15:00:42 - 09-Jun-26
Buy* 13 1,540.524p Suspected BUY Trade
 14:59:56 - 09-Jun-26
Buy* 4 1,541.50p SI Trade
 14:59:35 - 09-Jun-26
Unknown* 0 1,541.50p SI Trade
 14:58:53 - 09-Jun-26
Buy* 113 1,540.50p Automatic Execution
 14:58:36 - 09-Jun-26
Buy* 32 1,540.50p SI Trade
 14:58:34 - 09-Jun-26
Sell* 32 1,536.50p SI Trade
 14:58:07 - 09-Jun-26
Unknown* 0 1,540.00p SI Trade
 14:57:55 - 09-Jun-26
Sell* 113 1,539.00p Automatic Execution
 14:57:19 - 09-Jun-26
Buy* 37 1,542.50p SI Trade
 14:55:13 - 09-Jun-26
Unknown* 0 1,540.00p SI Trade
 14:51:42 - 09-Jun-26
Buy* 32 1,542.50p SI Trade
 14:51:31 - 09-Jun-26
Sell* 51 1,541.00p SI Trade
 14:50:39 - 09-Jun-26
Buy* 3,068 1,542.50p Automatic Execution
 14:50:24 - 09-Jun-26
Buy* 3,101 1,542.50p Automatic Execution
 14:50:23 - 09-Jun-26
Buy* 5,628 1,542.50p Automatic Execution
 14:50:23 - 09-Jun-26
Buy* 3,752 1,542.50p Automatic Execution
 14:50:23 - 09-Jun-26
Buy* 1 1,542.50p SI Trade
 14:50:11 - 09-Jun-26
Unknown* 0 1,543.00p SI Trade
 14:47:28 - 09-Jun-26
FTSE 100 Latest
Value10,227.33
Change-145.87