Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Auto & Robo (RBTX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 67 1,490.50p Suspected BUY Trade
 08:30:27 - 14-May-26
Buy* 2 1,490.50p Suspected BUY Trade
 08:30:27 - 14-May-26
Unknown* 0 1,490.50p SI Trade
 08:30:27 - 14-May-26
Buy* 1 1,490.70p Suspected BUY Trade
 08:30:07 - 14-May-26
Unknown* 0 1,490.50p SI Trade
 08:28:26 - 14-May-26
Unknown* 0 1,490.50p SI Trade
 08:28:26 - 14-May-26
Unknown* 0 1,491.00p SI Trade
 08:28:20 - 14-May-26
Unknown* 0 1,491.00p SI Trade
 08:28:03 - 14-May-26
Unknown* 0 1,491.00p SI Trade
 08:27:53 - 14-May-26
Unknown* 0 1,491.00p SI Trade
 08:27:47 - 14-May-26
Buy* 3 1,491.00p SI Trade
 08:27:47 - 14-May-26
Unknown* 0 1,491.00p SI Trade
 08:27:41 - 14-May-26
Buy* 1 1,491.00p SI Trade
 08:27:38 - 14-May-26
Unknown* 0 1,491.00p SI Trade
 08:27:38 - 14-May-26
Unknown* 0 1,491.00p SI Trade
 08:27:35 - 14-May-26
Buy* 670 1,490.495p Suspected BUY Trade
 08:27:35 - 14-May-26
Unknown* 0 1,491.00p SI Trade
 08:27:29 - 14-May-26
Unknown* 0 1,491.00p SI Trade
 08:27:29 - 14-May-26
Unknown* 0 1,491.00p SI Trade
 08:27:29 - 14-May-26
Unknown* 0 1,491.00p SI Trade
 08:27:29 - 14-May-26
Unknown* 0 1,491.00p SI Trade
 08:27:23 - 14-May-26
Unknown* 0 1,491.00p SI Trade
 08:27:23 - 14-May-26
Unknown* 0 1,491.00p SI Trade
 08:27:23 - 14-May-26
Buy* 1 1,491.00p SI Trade
 08:27:15 - 14-May-26
Unknown* 0 1,491.00p SI Trade
 08:27:15 - 14-May-26
Unknown* 0 1,491.00p SI Trade
 08:27:09 - 14-May-26
Unknown* 0 1,491.00p SI Trade
 08:27:01 - 14-May-26
Unknown* 0 1,491.00p SI Trade
 08:27:01 - 14-May-26
Unknown* 0 1,491.00p SI Trade
 08:27:00 - 14-May-26
Unknown* 0 1,491.00p SI Trade
 08:26:50 - 14-May-26
Unknown* 0 1,491.00p SI Trade
 08:26:47 - 14-May-26
Unknown* 0 1,491.00p SI Trade
 08:26:47 - 14-May-26
Unknown* 0 1,491.00p SI Trade
 08:26:47 - 14-May-26
Unknown* 0 1,491.00p SI Trade
 08:26:47 - 14-May-26
Unknown* 0 1,491.00p SI Trade
 08:26:42 - 14-May-26
Unknown* 0 1,491.00p SI Trade
 08:26:41 - 14-May-26
Unknown* 0 1,490.50p SI Trade
 08:26:13 - 14-May-26
Unknown* 0 1,491.00p SI Trade
 08:25:53 - 14-May-26
Unknown* 0 1,490.50p SI Trade
 08:25:16 - 14-May-26
Unknown* 0 1,490.50p SI Trade
 08:25:16 - 14-May-26
Unknown* 0 1,490.50p SI Trade
 08:25:03 - 14-May-26
Buy* 1 1,490.50p SI Trade
 08:24:59 - 14-May-26
Buy* 1 1,490.50p SI Trade
 08:24:55 - 14-May-26
Sell* 8 1,488.50p SI Trade
 08:24:35 - 14-May-26
Unknown* 0 1,490.00p SI Trade
 08:24:07 - 14-May-26
Unknown* 0 1,490.00p SI Trade
 08:24:07 - 14-May-26
Unknown* 0 1,490.00p SI Trade
 08:23:42 - 14-May-26
Unknown* 0 1,490.00p SI Trade
 08:23:26 - 14-May-26
Unknown* 0 1,490.00p SI Trade
 08:23:21 - 14-May-26
Unknown* 0 1,490.50p SI Trade
 08:22:36 - 14-May-26
Buy* 3 1,490.50p SI Trade
 08:22:02 - 14-May-26
Unknown* 0 1,488.50p SI Trade
 08:21:51 - 14-May-26
Buy* 1 1,490.50p SI Trade
 08:21:14 - 14-May-26
Unknown* 0 1,490.50p SI Trade
 08:21:02 - 14-May-26
Unknown* 0 1,490.50p SI Trade
 08:21:02 - 14-May-26
Unknown* 0 1,490.50p SI Trade
 08:20:06 - 14-May-26
Unknown* 0 1,490.50p SI Trade
 08:20:01 - 14-May-26
Buy* 1 1,490.50p SI Trade
 08:19:50 - 14-May-26
Unknown* 0 1,490.50p SI Trade
 08:19:50 - 14-May-26
Unknown* 0 1,489.50p SI Trade
 08:15:31 - 14-May-26
Unknown* 0 1,489.50p SI Trade
 08:13:52 - 14-May-26
Buy* 201 1,489.00p Ordinary
 08:13:18 - 14-May-26
Unknown* 0 1,489.50p SI Trade
 08:12:58 - 14-May-26
Buy* 335 1,488.724p Ordinary
 08:12:57 - 14-May-26
Buy* 234 1,489.01p Ordinary
 08:12:29 - 14-May-26
Buy* 6 1,489.50p SI Trade
 08:12:17 - 14-May-26
Unknown* 0 1,489.50p SI Trade
 08:12:17 - 14-May-26
Buy* 5 1,489.50p SI Trade
 08:11:18 - 14-May-26
Buy* 40 1,489.50p SI Trade
 08:08:51 - 14-May-26
Unknown* 0 1,489.50p SI Trade
 08:08:51 - 14-May-26
Buy* 4 1,489.50p SI Trade
 08:07:49 - 14-May-26
Buy* 2 1,489.50p SI Trade
 08:06:18 - 14-May-26
Sell* 1 1,487.00p SI Trade
 08:06:00 - 14-May-26
Buy* 27 1,489.50p Automatic Execution
 08:04:00 - 14-May-26
Unknown* 0 1,490.00p SI Trade
 08:03:39 - 14-May-26
Buy* 12 1,490.00p SI Trade
 08:03:36 - 14-May-26
Unknown* 0 1,490.00p SI Trade
 08:03:19 - 14-May-26
Buy* 9 1,490.00p SI Trade
 08:03:04 - 14-May-26
Buy* 3 1,490.00p SI Trade
 08:03:03 - 14-May-26
Buy* 100 1,489.455p Ordinary
 08:01:48 - 14-May-26
Buy* 16 1,489.50p Suspected BUY Trade
 08:01:47 - 14-May-26
Buy* 27 1,489.50p Suspected BUY Trade
 08:01:44 - 14-May-26
Unknown* 0 1,487.00p SI Trade
 08:00:33 - 14-May-26
Buy* 180 1,489.50p SI Trade
 08:00:33 - 14-May-26
Buy* 1 1,489.50p SI Trade
 08:00:33 - 14-May-26
Unknown* 0 1,489.50p SI Trade
 08:00:33 - 14-May-26
Buy* 1 1,489.50p SI Trade
 08:00:33 - 14-May-26
Sell* 3 1,487.00p SI Trade
 08:00:33 - 14-May-26
Sell* 1 1,487.00p SI Trade
 08:00:33 - 14-May-26
Buy* 7 1,489.50p SI Trade
 08:00:33 - 14-May-26
Unknown* 0 1,489.50p SI Trade
 08:00:33 - 14-May-26
Unknown* 0 1,489.50p SI Trade
 08:00:33 - 14-May-26
Unknown* 0 1,489.50p SI Trade
 08:00:33 - 14-May-26
Unknown* 0 1,489.50p SI Trade
 08:00:33 - 14-May-26
Sell* 11 1,487.00p SI Trade
 08:00:33 - 14-May-26
Unknown* 0 1,489.50p SI Trade
 08:00:33 - 14-May-26
Sell* 2 1,487.00p SI Trade
 08:00:33 - 14-May-26
Buy* 1 1,489.50p SI Trade
 08:00:33 - 14-May-26
Unknown* 0 1,487.00p SI Trade
 08:00:33 - 14-May-26
Sell* 2 1,487.00p SI Trade
 08:00:33 - 14-May-26
Sell* 28 1,487.00p SI Trade
 08:00:33 - 14-May-26
Unknown* 0 1,487.00p SI Trade
 08:00:33 - 14-May-26
Unknown* 0 1,487.00p SI Trade
 08:00:33 - 14-May-26
Buy* 1 1,489.50p SI Trade
 08:00:33 - 14-May-26
Buy* 1 1,489.50p SI Trade
 08:00:33 - 14-May-26
Unknown* 0 1,489.50p SI Trade
 08:00:33 - 14-May-26
Unknown* 0 1,487.00p SI Trade
 08:00:33 - 14-May-26
Unknown* 0 1,489.50p SI Trade
 08:00:33 - 14-May-26
Buy* 2 1,489.50p SI Trade
 08:00:33 - 14-May-26
Sell* 1 1,487.00p SI Trade
 08:00:33 - 14-May-26
Buy* 33 1,489.50p SI Trade
 08:00:33 - 14-May-26
Unknown* 0 1,489.50p SI Trade
 08:00:33 - 14-May-26
Buy* 5 1,489.50p SI Trade
 08:00:33 - 14-May-26
Buy* 1 1,489.50p SI Trade
 08:00:33 - 14-May-26
Unknown* 0 1,489.50p SI Trade
 08:00:33 - 14-May-26
Buy* 25 1,488.97p Suspected BUY Trade
 08:00:09 - 14-May-26
Buy* 326 1,487.50p Suspected BUY Trade
 08:00:00 - 14-May-26
Sell* 545 1,490.00p Uncrossing Trade
 16:35:12 - 13-May-26
Unknown* 0 1,494.00p SI Trade
 16:23:30 - 13-May-26
Sell* 10 1,492.50p SI Trade
 16:21:12 - 13-May-26
Unknown* 0 1,492.50p SI Trade
 16:13:40 - 13-May-26
Sell* 159 1,490.00p SI Trade
 16:13:40 - 13-May-26
Sell* 670 1,490.297p Ordinary
 16:12:16 - 13-May-26
Buy* 1 1,491.50p SI Trade
 16:12:10 - 13-May-26
Buy* 200 1,492.50p Automatic Execution
 16:09:18 - 13-May-26
Unknown* 0 1,494.00p SI Trade
 16:08:18 - 13-May-26
Sell* 3 1,491.00p SI Trade
 16:07:38 - 13-May-26
Buy* 2 1,493.00p SI Trade
 16:07:23 - 13-May-26
Sell* 1 1,491.50p SI Trade
 16:06:47 - 13-May-26
Sell* 5 1,492.00p SI Trade
 16:01:05 - 13-May-26
Sell* 268 1,492.453p Negotiated Trade
 16:00:33 - 13-May-26
Buy* 27 1,493.00p SI Trade
 16:00:15 - 13-May-26
Sell* 1 1,491.00p SI Trade
 16:00:01 - 13-May-26
Buy* 1,340 1,492.243p Suspected BUY Trade
 15:57:52 - 13-May-26
Unknown* 0 1,494.00p SI Trade
 15:56:18 - 13-May-26
Sell* 1 1,492.00p SI Trade
 15:56:00 - 13-May-26
Sell* 1 1,491.10p Negotiated Trade
 15:55:19 - 13-May-26
Buy* 6 1,493.00p SI Trade
 15:54:37 - 13-May-26
Sell* 29 1,490.50p SI Trade
 15:54:34 - 13-May-26
Sell* 200 1,488.933p Negotiated Trade
 15:48:42 - 13-May-26
Buy* 7 1,491.50p SI Trade
 15:48:19 - 13-May-26
Buy* 2,138 1,489.00p Automatic Execution
 15:47:26 - 13-May-26
Buy* 33 1,489.50p SI Trade
 15:45:34 - 13-May-26
Buy* 2 1,489.50p SI Trade
 15:45:22 - 13-May-26
Buy* 33 1,490.50p SI Trade
 15:45:13 - 13-May-26
Buy* 19 1,489.50p SI Trade
 15:44:42 - 13-May-26
Unknown* 0 1,486.50p SI Trade
 15:42:04 - 13-May-26
Buy* 50 1,488.50p SI Trade
 15:41:42 - 13-May-26
Sell* 133 1,485.50p Automatic Execution
 15:40:25 - 13-May-26
Sell* 117 1,486.00p Automatic Execution
 15:40:25 - 13-May-26
Unknown* 0 1,487.00p SI Trade
 15:39:06 - 13-May-26
Buy* 5 1,489.00p SI Trade
 15:36:35 - 13-May-26
Unknown* 0 1,489.00p SI Trade
 15:35:50 - 13-May-26
Unknown* 0 1,489.00p SI Trade
 15:35:26 - 13-May-26
Unknown* 0 1,487.50p SI Trade
 15:33:16 - 13-May-26
Buy* 6 1,487.00p SI Trade
 15:32:19 - 13-May-26
Unknown* 0 1,487.50p SI Trade
 15:31:48 - 13-May-26
Buy* 13 1,488.00p SI Trade
 15:31:26 - 13-May-26
Sell* 41 1,486.546p Negotiated Trade
 15:31:26 - 13-May-26
Unknown* 0 1,487.50p SI Trade
 15:30:49 - 13-May-26
Buy* 14 1,487.00p SI Trade
 15:30:08 - 13-May-26
Buy* 80 1,485.925p Ordinary
 15:29:09 - 13-May-26
Buy* 52 1,487.00p SI Trade
 15:28:51 - 13-May-26
Sell* 80 1,485.286p Negotiated Trade
 15:28:26 - 13-May-26
Buy* 775 1,486.925p Suspected BUY Trade
 15:27:26 - 13-May-26
Sell* 385 1,485.10p Negotiated Trade
 15:26:50 - 13-May-26
Sell* 180 1,480.515p Ordinary
 15:21:22 - 13-May-26
Sell* 160 1,479.462p Negotiated Trade
 15:19:08 - 13-May-26
Buy* 674 1,481.727p Suspected BUY Trade
 15:16:59 - 13-May-26
Unknown* 0 1,481.00p SI Trade
 15:15:57 - 13-May-26
Sell* 11 1,480.85p Negotiated Trade
 15:15:35 - 13-May-26
Buy* 11,328 1,481.627p Suspected BUY Trade
 15:15:34 - 13-May-26
Buy* 1,538 1,481.703p Suspected BUY Trade
 15:14:35 - 13-May-26
Buy* 1 1,481.00p SI Trade
 15:12:06 - 13-May-26
Sell* 258 1,478.15p Negotiated Trade
 15:11:56 - 13-May-26
Sell* 118 1,479.00p Automatic Execution
 15:11:17 - 13-May-26
Sell* 132 1,478.50p Negotiated Trade
 15:08:32 - 13-May-26
Buy* 337 1,480.644p Suspected BUY Trade
 15:08:04 - 13-May-26
Buy* 52 1,483.90p Suspected BUY Trade
 15:06:43 - 13-May-26
Buy* 255 1,483.946p Suspected BUY Trade
 15:04:32 - 13-May-26
Sell* 3,100 1,481.431p Negotiated Trade
 15:01:15 - 13-May-26
Sell* 607 1,482.30p Negotiated Trade
 15:00:53 - 13-May-26
Unknown* 0 1,481.50p SI Trade
 15:00:16 - 13-May-26
Sell* 9 1,481.50p SI Trade
 14:59:27 - 13-May-26
Buy* 118 1,481.50p Automatic Execution
 14:59:18 - 13-May-26
Unknown* 0 1,481.50p SI Trade
 14:58:15 - 13-May-26
Sell* 200 1,484.00p Automatic Execution
 14:55:36 - 13-May-26
Sell* 200 1,484.00p Automatic Execution
 14:55:36 - 13-May-26
Sell* 200 1,484.00p Automatic Execution
 14:55:36 - 13-May-26
Sell* 800 1,484.00p Automatic Execution
 14:55:36 - 13-May-26
Sell* 1,000 1,484.00p Automatic Execution
 14:55:36 - 13-May-26
Sell* 117 1,484.50p Automatic Execution
 14:55:20 - 13-May-26
Sell* 1 1,483.50p SI Trade
 14:51:52 - 13-May-26
Buy* 118 1,482.00p Automatic Execution
 14:51:05 - 13-May-26
Buy* 117 1,483.50p Automatic Execution
 14:49:31 - 13-May-26
Buy* 1,345 1,486.417p Suspected BUY Trade
 14:46:06 - 13-May-26
Buy* 1 1,493.50p SI Trade
 14:43:23 - 13-May-26
Buy* 117 1,494.50p Automatic Execution
 14:42:48 - 13-May-26
Sell* 2 1,491.50p SI Trade
 14:42:47 - 13-May-26
Buy* 200 1,494.00p Automatic Execution
 14:42:46 - 13-May-26
FTSE 100 Latest
Value10,332.38
Change7.03