Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Auto & Robo (RBTX) Share Price

Price 1,344.00p on 17-04-2026 at 18:50:09
Change 33.00p 2.52%
Buy 1,342.50p
Sell 1,341.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 3,184.00 at 1,344.00p
Day's Volume: 118,066
Last Close: 1,344.00p
Open: 1,316.50p
ISIN: IE00BYZK4552
Day's Range 1,313.50p - 1,344.00p
52wk Range: 903.25p - 1,344.00p
Market Capitalisation: £N/A
VWAP: 1,325.91221p
Shares in Issue: N/A

Ish Auto & Robo (RBTX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,184 1,344.00p Suspected BUY Trade
 16:35:29 - 17-Apr-26
Buy* 100 1,342.059p Suspected BUY Trade
 16:29:41 - 17-Apr-26
Buy* 11 1,343.00p SI Trade
 16:29:26 - 17-Apr-26
Buy* 1 1,342.50p Automatic Execution
 16:29:00 - 17-Apr-26
Buy* 14 1,342.50p SI Trade
 16:28:02 - 17-Apr-26
Buy* 372 1,342.119p Suspected BUY Trade
 16:25:23 - 17-Apr-26
Unknown* 0 1,342.50p SI Trade
 16:24:24 - 17-Apr-26
Buy* 29 1,342.50p SI Trade
 16:23:18 - 17-Apr-26
Buy* 968 1,342.089p Ordinary
 16:22:17 - 17-Apr-26
Sell* 25 1,341.50p Negotiated Trade
 16:19:05 - 17-Apr-26
See more Ish Auto & Robo trades

Ish Auto & Robo (RBTX) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2026 (Fri) 1,316.50 1,344.00 1,313.50 1,344.00 118,066
16th Apr 2026 (Thu) 1,300.50 1,313.00 1,299.50 1,311.00 77,886
15th Apr 2026 (Wed) 1,279.50 1,285.00 1,279.50 1,284.00 66,411
14th Apr 2026 (Tue) 1,277.00 1,282.00 1,277.00 1,281.00 81,573
13th Apr 2026 (Mon) 1,238.00 1,255.00 1,236.00 1,252.50 58,927
10th Apr 2026 (Fri) 1,242.00 1,249.50 1,242.00 1,247.50 99,036
9th Apr 2026 (Thu) 1,240.50 1,240.50 1,229.00 1,234.50 79,739
8th Apr 2026 (Wed) 1,234.00 1,244.50 1,231.50 1,241.50 96,292
7th Apr 2026 (Tue) 1,181.50 1,187.50 1,171.50 1,173.50 167,116
6th Apr 2026 (Mon) 1,174.50 1,174.50 1,174.50 1,174.50 0
3rd Apr 2026 (Fri) 1,174.50 1,174.50 1,174.50 1,174.50 0
2nd Apr 2026 (Thu) 1,154.00 1,183.50 1,145.00 1,174.50 172,473
1st Apr 2026 (Wed) 1,172.50 1,182.00 1,164.00 1,182.00 169,736
31st Mar 2026 (Tue) 1,118.00 1,132.00 1,115.00 1,130.50 145,182
30th Mar 2026 (Mon) 1,124.00 1,137.50 1,121.00 1,127.50 70,885
27th Mar 2026 (Fri) 1,153.00 1,153.00 1,124.00 1,130.00 113,065
26th Mar 2026 (Thu) 1,177.00 1,177.00 1,156.50 1,156.50 56,441
25th Mar 2026 (Wed) 1,179.00 1,188.00 1,175.50 1,183.00 86,260
24th Mar 2026 (Tue) 1,168.00 1,168.00 1,150.00 1,164.50 56,635
23rd Mar 2026 (Mon) 1,142.50 1,190.00 1,141.00 1,171.00 141,829
20th Mar 2026 (Fri) 1,185.00 1,185.00 1,164.50 1,164.50 89,369
19th Mar 2026 (Thu) 1,183.00 1,184.00 1,165.50 1,171.00 61,830
See more Ish Auto & Robo price history

Ish Auto & Robo (RBTX) Regulatory News

Date Source Headline
See more Ish Auto & Robo regulatory news
FTSE 100 Latest
Value10,667.63
Change77.64

Login to your account

Forgot Password?

Not Registered