| Price | 1,210.00p on 07-11-2025 at 19:20:07 |
|---|---|
| Change | -38.50p -3.08% |
| Buy | 1,216.50p |
| Sell | 1,214.50p |
| Last Trade: | Sell 505.00 at 1,210.00p |
| Day's Volume: | 76,346 |
| Last Close: | 1,210.00p |
| Open: | 1,245.50p |
| ISIN: | IE00BYZK4552 |
| Day's Range | 1,210.00p - 1,248.00p |
| 52wk Range: | 833.75p - 1,308.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,231.85693p |
| Shares in Issue: | N/A |
Ish Auto & Robo (RBTX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 505 | 1,210.00p | Automatic Execution |
16:35:17 - 07-Nov-25 |
| Sell* | 81 | 1,210.00p | Uncrossing Trade |
16:35:17 - 07-Nov-25 |
| Buy* | 65 | 1,215.00p | Automatic Execution |
16:28:59 - 07-Nov-25 |
| Buy* | 3 | 1,216.00p | Suspected BUY Trade |
16:28:35 - 07-Nov-25 |
| Unknown* | 0 | 1,216.00p | SI Trade |
16:28:19 - 07-Nov-25 |
| Unknown* | 0 | 1,215.50p | SI Trade |
16:28:02 - 07-Nov-25 |
| Buy* | 1 | 1,218.00p | SI Trade |
16:24:27 - 07-Nov-25 |
| Buy* | 54 | 1,217.554p | Suspected BUY Trade |
16:23:41 - 07-Nov-25 |
| Buy* | 4 | 1,218.00p | SI Trade |
16:23:34 - 07-Nov-25 |
| Sell* | 1 | 1,216.00p | SI Trade |
16:22:03 - 07-Nov-25 |
Ish Auto & Robo (RBTX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
