Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Auto & Robo (RBTX) Share Price

Price 1,609.00p on 07-08-2026 at 18:35:06
Change 19.50p 1.23%
Buy 1,609.00p
Sell 1,607.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 313.00 at 1,609.00p
Day's Volume: 176,590
Last Close: 1,609.00p
Open: 1,588.50p
ISIN: IE00BYZK4552
Day's Range 1,588.50p - 1,613.00p
52wk Range: 1,103.00p - 1,667.00p
Market Capitalisation: £N/A
VWAP: 1,599.98308p
Shares in Issue: N/A

Ish Auto & Robo (RBTX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 313 1,609.00p Suspected BUY Trade
 16:35:18 - 07-Aug-26
Buy* 310 1,608.966p Suspected BUY Trade
 16:28:33 - 07-Aug-26
Buy* 2,000 1,608.392p Suspected BUY Trade
 16:26:59 - 07-Aug-26
Unknown* 0 1,609.00p SI Trade
 16:26:39 - 07-Aug-26
Buy* 10 1,608.50p Suspected BUY Trade
 16:26:01 - 07-Aug-26
Buy* 422 1,607.05p Suspected BUY Trade
 16:24:37 - 07-Aug-26
Buy* 1,555 1,606.318p Ordinary
 16:20:56 - 07-Aug-26
Sell* 3 1,605.00p SI Trade
 16:20:19 - 07-Aug-26
Sell* 6 1,604.00p SI Trade
 16:18:10 - 07-Aug-26
Buy* 9 1,605.50p SI Trade
 16:16:35 - 07-Aug-26
See more Ish Auto & Robo trades

Ish Auto & Robo (RBTX) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2026 (Fri) 1,588.50 1,613.00 1,588.50 1,609.00 176,590
6th Aug 2026 (Thu) 1,582.50 1,593.00 1,557.00 1,589.50 105,302
5th Aug 2026 (Wed) 1,613.00 1,617.00 1,591.00 1,596.50 153,432
4th Aug 2026 (Tue) 1,555.50 1,586.50 1,550.50 1,586.50 154,501
3rd Aug 2026 (Mon) 1,523.50 1,535.00 1,504.50 1,534.50 95,075
31st Jul 2026 (Fri) 1,514.50 1,529.00 1,496.00 1,501.00 160,952
30th Jul 2026 (Thu) 1,456.50 1,487.00 1,449.50 1,483.50 188,947
29th Jul 2026 (Wed) 1,471.00 1,480.50 1,459.50 1,463.00 139,359
28th Jul 2026 (Tue) 1,459.50 1,469.50 1,444.00 1,469.50 215,544
27th Jul 2026 (Mon) 1,495.00 1,502.50 1,458.50 1,463.50 115,410
24th Jul 2026 (Fri) 1,478.50 1,492.00 1,466.00 1,481.00 149,660
23rd Jul 2026 (Thu) 1,494.50 1,502.00 1,480.50 1,480.50 105,630
22nd Jul 2026 (Wed) 1,483.50 1,500.00 1,480.50 1,500.00 181,054
21st Jul 2026 (Tue) 1,481.50 1,503.50 1,481.00 1,503.50 95,937
20th Jul 2026 (Mon) 1,454.50 1,473.00 1,453.50 1,470.50 81,869
17th Jul 2026 (Fri) 1,443.50 1,459.00 1,432.00 1,444.00 233,983
16th Jul 2026 (Thu) 1,498.00 1,498.00 1,473.50 1,486.00 184,351
15th Jul 2026 (Wed) 1,543.00 1,544.00 1,502.50 1,502.50 147,518
14th Jul 2026 (Tue) 1,525.00 1,539.00 1,520.00 1,535.50 168,939
13th Jul 2026 (Mon) 1,536.50 1,543.50 1,526.50 1,543.50 95,320
10th Jul 2026 (Fri) 1,556.00 1,560.50 1,547.00 1,556.50 94,053
9th Jul 2026 (Thu) 1,535.50 1,568.00 1,535.00 1,563.50 185,114
8th Jul 2026 (Wed) 1,525.00 1,528.50 1,493.00 1,502.00 152,460
See more Ish Auto & Robo price history

Ish Auto & Robo (RBTX) Regulatory News

Date Source Headline
See more Ish Auto & Robo regulatory news
FTSE 100 Latest
Value10,901.09
Change33.20

Login to your account

Forgot Password?

Not Registered