| Price | 1,044.50p on 30-05-2025 at 18:35:12 |
|---|---|
| Change | -6.75p -0.64% |
| Buy | 1,045.50p |
| Sell | 1,043.50p |
| Buy / Sell RBTX Shares | |
| Last Trade: | Buy 2.00 at 1,045.00p |
| Day's Volume: | 31,396 |
| Last Close: | 1,044.50p |
| Open: | 1,048.00p |
| ISIN: | IE00BYZK4552 |
| Day's Range | 1,043.00p - 1,051.00p |
| 52wk Range: | 833.75p - 1,208.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,045.24316p |
| Shares in Issue: | N/A |
Ish Auto & Robo (RBTX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 1,045.00p | Suspected BUY Trade |
16:27:45 - 30-May-25 |
| Unknown* | 0 | 1,044.00p | SI Trade |
16:27:29 - 30-May-25 |
| Buy* | 50 | 1,043.606p | Suspected BUY Trade |
16:24:28 - 30-May-25 |
| Buy* | 14 | 1,044.00p | SI Trade |
16:24:00 - 30-May-25 |
| Buy* | 1 | 1,043.50p | SI Trade |
16:22:06 - 30-May-25 |
| Buy* | 25 | 1,044.00p | SI Trade |
16:13:47 - 30-May-25 |
| Sell* | 4 | 1,042.00p | SI Trade |
16:03:59 - 30-May-25 |
| Buy* | 1 | 1,042.87p | Suspected BUY Trade |
16:01:12 - 30-May-25 |
| Buy* | 13 | 1,044.00p | SI Trade |
15:56:45 - 30-May-25 |
| Sell* | 2 | 1,042.00p | SI Trade |
15:54:55 - 30-May-25 |
Ish Auto & Robo (RBTX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
