Price | 1,203.00p on 17-10-2025 | at 18:50:08
---|---|
Change | -14.00p -1.15% |
Buy | 1,205.00p |
Sell | 1,203.00p |
Last Trade: | Sell 84.00 at 1,203.00p |
Day's Volume: | 66,364 |
Last Close: | 1,203.00p |
Open: | 1,189.50p |
ISIN: | IE00BYZK4552 |
Day's Range | 1,183.00p - 1,211.50p |
52wk Range: | 833.75p - 1,246.50p |
Market Capitalisation: | £N/A |
VWAP: | 1,194.94092p |
Shares in Issue: | N/A |
Ish Auto & Robo (RBTX) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 84 | 1,203.00p | Uncrossing Trade |
16:35:10 - 17-Oct-25 |
Buy* | 1 | 1,205.00p | SI Trade |
16:29:47 - 17-Oct-25 |
Sell* | 1 | 1,203.00p | SI Trade |
16:28:32 - 17-Oct-25 |
Buy* | 2 | 1,204.50p | SI Trade |
16:27:49 - 17-Oct-25 |
Buy* | 1,000 | 1,203.961p | Suspected BUY Trade |
16:27:46 - 17-Oct-25 |
Sell* | 585 | 1,203.50p | Automatic Execution |
16:27:12 - 17-Oct-25 |
Unknown* | 0 | 1,205.00p | SI Trade |
16:26:57 - 17-Oct-25 |
Sell* | 66 | 1,203.00p | SI Trade |
16:26:44 - 17-Oct-25 |
Buy* | 1,021 | 1,202.955p | Suspected BUY Trade |
16:24:45 - 17-Oct-25 |
Sell* | 22 | 1,202.195p | Negotiated Trade |
16:23:48 - 17-Oct-25 |
Ish Auto & Robo (RBTX) Regulatory News |
||
Date | Source | Headline |
---|