| Price | 1,247.50p on 10-04-2026 at 18:50:08 |
|---|---|
| Change | 13.00p 1.05% |
| Buy | 1,250.00p |
| Sell | 1,248.00p |
| Last Trade: | Sell 700.00 at 1,247.50p |
| Day's Volume: | 99,036 |
| Last Close: | 1,247.50p |
| Open: | 1,242.00p |
| ISIN: | IE00BYZK4552 |
| Day's Range | 1,242.00p - 1,249.50p |
| 52wk Range: | 903.25p - 1,308.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,244.9828p |
| Shares in Issue: | N/A |
Ish Auto & Robo (RBTX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 700 | 1,247.50p | Uncrossing Trade |
16:35:04 - 10-Apr-26 |
| Buy* | 123 | 1,249.50p | SI Trade |
16:29:54 - 10-Apr-26 |
| Buy* | 1,108 | 1,249.50p | Automatic Execution |
16:29:49 - 10-Apr-26 |
| Buy* | 2,140 | 1,249.50p | Automatic Execution |
16:29:39 - 10-Apr-26 |
| Buy* | 3,520 | 1,249.50p | Automatic Execution |
16:29:39 - 10-Apr-26 |
| Buy* | 140 | 1,249.00p | Automatic Execution |
16:29:39 - 10-Apr-26 |
| Unknown* | 0 | 1,248.00p | SI Trade |
16:29:32 - 10-Apr-26 |
| Sell* | 21 | 1,248.652p | Negotiated Trade |
16:29:28 - 10-Apr-26 |
| Buy* | 8 | 1,250.00p | SI Trade |
16:28:58 - 10-Apr-26 |
| Unknown* | 0 | 1,250.00p | SI Trade |
16:22:59 - 10-Apr-26 |
Ish Auto & Robo (RBTX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
