| Price | 1,482.50p on 09-06-2026 at 18:25:08 |
|---|---|
| Change | -43.50p -2.85% |
| Buy | 1,487.00p |
| Sell | 1,485.00p |
| Last Trade: | Sell 303.00 at 1,482.50p |
| Day's Volume: | 412,761 |
| Last Close: | 1,482.50p |
| Open: | 1,526.50p |
| ISIN: | IE00BYZK4552 |
| Day's Range | 1,482.50p - 1,542.50p |
| 52wk Range: | 1,055.50p - 1,582.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,522.5104p |
| Shares in Issue: | N/A |
Ish Auto & Robo (RBTX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 303 | 1,482.50p | Uncrossing Trade |
16:35:18 - 09-Jun-26 |
| Unknown* | 0 | 1,489.50p | SI Trade |
16:29:05 - 09-Jun-26 |
| Unknown* | 1 | 1,488.00p | OTC Trade |
16:29:01 - 09-Jun-26 |
| Sell* | 1 | 1,488.00p | SI Trade |
16:29:01 - 09-Jun-26 |
| Buy* | 1 | 1,490.00p | SI Trade |
16:28:53 - 09-Jun-26 |
| Sell* | 1 | 1,487.50p | SI Trade |
16:28:53 - 09-Jun-26 |
| Buy* | 5 | 1,489.50p | SI Trade |
16:28:43 - 09-Jun-26 |
| Buy* | 250 | 1,490.50p | Automatic Execution |
16:28:08 - 09-Jun-26 |
| Buy* | 1,500 | 1,490.50p | Automatic Execution |
16:28:08 - 09-Jun-26 |
| Buy* | 3,041 | 1,490.50p | Automatic Execution |
16:28:03 - 09-Jun-26 |
Ish Auto & Robo (RBTX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
