Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Auto & Robo (RBTX) Share Price

Price 1,208.00p on 26-12-2025 at 05:12:27
Change 0.00p 0%
Buy 1,208.50p
Sell 1,207.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,484.00 at 1,208.00p
Day's Volume: 0
Last Close: 1,208.00p
Open: 0.00p
ISIN: IE00BYZK4552
Day's Range 0.00p - 0.00p
52wk Range: 833.75p - 1,308.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ish Auto & Robo (RBTX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,484 1,208.00p Suspected BUY Trade
 12:35:08 - 24-Dec-25
Unknown* 0 1,209.00p SI Trade
 12:22:00 - 24-Dec-25
Buy* 150 1,208.313p Suspected BUY Trade
 12:21:13 - 24-Dec-25
Buy* 1 1,208.00p SI Trade
 12:16:03 - 24-Dec-25
Buy* 1 1,208.00p SI Trade
 12:12:21 - 24-Dec-25
Buy* 2 1,207.50p SI Trade
 12:06:53 - 24-Dec-25
Unknown* 0 1,207.50p SI Trade
 11:58:48 - 24-Dec-25
Unknown* 0 1,207.50p SI Trade
 11:58:19 - 24-Dec-25
Unknown* 0 1,207.50p SI Trade
 11:58:19 - 24-Dec-25
Unknown* 0 1,207.50p SI Trade
 11:36:44 - 24-Dec-25
See more Ish Auto & Robo trades

Ish Auto & Robo (RBTX) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Dec 2025 (Fri) 1,208.00 1,208.00 1,208.00 1,208.00 0
25th Dec 2025 (Thu) 1,208.00 1,208.00 1,208.00 1,208.00 0
24th Dec 2025 (Wed) 1,212.00 1,212.00 1,208.00 1,208.00 31,987
23rd Dec 2025 (Tue) 1,214.50 1,214.50 1,206.00 1,206.00 44,439
22nd Dec 2025 (Mon) 1,217.00 1,217.00 1,211.00 1,214.75 30,886
19th Dec 2025 (Fri) 1,200.00 1,206.50 1,194.00 1,206.50 30,171
18th Dec 2025 (Thu) 1,183.00 1,197.00 1,183.00 1,197.00 51,879
17th Dec 2025 (Wed) 1,208.00 1,210.00 1,185.00 1,185.00 28,726
16th Dec 2025 (Tue) 1,198.50 1,203.50 1,197.00 1,197.50 53,362
15th Dec 2025 (Mon) 1,220.00 1,224.50 1,211.00 1,212.50 43,834
12th Dec 2025 (Fri) 1,244.50 1,244.50 1,218.50 1,218.50 47,749
11th Dec 2025 (Thu) 1,232.50 1,234.00 1,229.00 1,229.00 36,863
10th Dec 2025 (Wed) 1,241.00 1,241.00 1,231.50 1,232.00 44,133
9th Dec 2025 (Tue) 1,242.00 1,247.00 1,239.00 1,243.00 25,118
8th Dec 2025 (Mon) 1,251.00 1,251.00 1,236.50 1,236.50 57,248
5th Dec 2025 (Fri) 1,243.50 1,244.00 1,238.50 1,243.00 88,681
4th Dec 2025 (Thu) 1,241.00 1,243.00 1,236.00 1,238.00 74,090
3rd Dec 2025 (Wed) 1,229.50 1,230.50 1,221.50 1,225.50 58,935
2nd Dec 2025 (Tue) 1,219.00 1,232.00 1,219.00 1,225.50 71,309
1st Dec 2025 (Mon) 1,208.00 1,217.50 1,204.00 1,217.50 85,469
See more Ish Auto & Robo price history

Ish Auto & Robo (RBTX) Regulatory News

Date Source Headline
See more Ish Auto & Robo regulatory news
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered