| Price | 1,226.50p on 14-11-2025 at 19:40:08 |
|---|---|
| Change | -1.00p -0.08% |
| Buy | 1,226.50p |
| Sell | 1,224.00p |
| Last Trade: | Sell 3,344.00 at 1,226.50p |
| Day's Volume: | 153,058 |
| Last Close: | 1,226.50p |
| Open: | 1,218.50p |
| ISIN: | IE00BYZK4552 |
| Day's Range | 1,198.50p - 1,226.50p |
| 52wk Range: | 833.75p - 1,308.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,209.57181p |
| Shares in Issue: | N/A |
Ish Auto & Robo (RBTX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,344 | 1,226.50p | Uncrossing Trade |
16:35:12 - 14-Nov-25 |
| Buy* | 5 | 1,226.50p | SI Trade |
16:29:51 - 14-Nov-25 |
| Buy* | 2 | 1,227.50p | SI Trade |
16:28:53 - 14-Nov-25 |
| Buy* | 125 | 1,227.50p | SI Trade |
16:28:14 - 14-Nov-25 |
| Buy* | 49 | 1,227.50p | SI Trade |
16:28:12 - 14-Nov-25 |
| Buy* | 2 | 1,226.01p | Suspected BUY Trade |
16:26:45 - 14-Nov-25 |
| Unknown* | 0 | 1,226.50p | SI Trade |
16:25:22 - 14-Nov-25 |
| Unknown* | 0 | 1,226.00p | SI Trade |
16:25:19 - 14-Nov-25 |
| Sell* | 70 | 1,223.225p | Negotiated Trade |
16:24:31 - 14-Nov-25 |
| Sell* | 80 | 1,222.65p | Negotiated Trade |
16:23:19 - 14-Nov-25 |
Ish Auto & Robo (RBTX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
