Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Auto & Robo (RBTX) Share Price

Price 1,393.50p on 24-04-2026 at 18:50:09
Change 38.50p 2.84%
Buy 1,394.00p
Sell 1,392.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,179.00 at 1,393.50p
Day's Volume: 115,699
Last Close: 1,393.50p
Open: 1,382.00p
ISIN: IE00BYZK4552
Day's Range 1,379.50p - 1,402.50p
52wk Range: 966.00p - 1,402.50p
Market Capitalisation: £N/A
VWAP: 1,386.70275p
Shares in Issue: N/A

Ish Auto & Robo (RBTX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,179 1,393.50p Uncrossing Trade
 16:35:24 - 24-Apr-26
Buy* 35 1,394.00p SI Trade
 16:29:44 - 24-Apr-26
Buy* 1 1,394.00p SI Trade
 16:28:41 - 24-Apr-26
Sell* 43 1,391.50p SI Trade
 16:26:07 - 24-Apr-26
Sell* 125 1,392.50p Automatic Execution
 16:26:04 - 24-Apr-26
Buy* 71 1,394.275p Suspected BUY Trade
 16:23:17 - 24-Apr-26
Buy* 1 1,394.00p SI Trade
 16:22:22 - 24-Apr-26
Unknown* 0 1,392.00p SI Trade
 16:19:52 - 24-Apr-26
Sell* 125 1,394.00p Automatic Execution
 16:18:52 - 24-Apr-26
Unknown* 0 1,395.00p SI Trade
 16:18:07 - 24-Apr-26
See more Ish Auto & Robo trades

Ish Auto & Robo (RBTX) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 1,382.00 1,402.50 1,379.50 1,393.50 115,699
23rd Apr 2026 (Thu) 1,343.50 1,355.00 1,339.50 1,355.00 85,123
22nd Apr 2026 (Wed) 1,357.50 1,357.50 1,349.50 1,349.50 57,446
21st Apr 2026 (Tue) 1,344.50 1,350.50 1,340.50 1,340.50 63,364
20th Apr 2026 (Mon) 1,332.50 1,337.50 1,325.50 1,330.00 149,509
17th Apr 2026 (Fri) 1,316.50 1,344.00 1,313.50 1,344.00 118,066
16th Apr 2026 (Thu) 1,300.50 1,313.00 1,299.50 1,311.00 77,886
15th Apr 2026 (Wed) 1,279.50 1,285.00 1,279.50 1,284.00 66,411
14th Apr 2026 (Tue) 1,277.00 1,282.00 1,277.00 1,281.00 81,573
13th Apr 2026 (Mon) 1,238.00 1,255.00 1,236.00 1,252.50 58,927
10th Apr 2026 (Fri) 1,242.00 1,249.50 1,242.00 1,247.50 99,036
9th Apr 2026 (Thu) 1,240.50 1,240.50 1,229.00 1,234.50 79,739
8th Apr 2026 (Wed) 1,234.00 1,244.50 1,231.50 1,241.50 96,292
7th Apr 2026 (Tue) 1,181.50 1,187.50 1,171.50 1,173.50 167,116
6th Apr 2026 (Mon) 1,174.50 1,174.50 1,174.50 1,174.50 0
3rd Apr 2026 (Fri) 1,174.50 1,174.50 1,174.50 1,174.50 0
2nd Apr 2026 (Thu) 1,154.00 1,183.50 1,145.00 1,174.50 172,473
1st Apr 2026 (Wed) 1,172.50 1,182.00 1,164.00 1,182.00 169,736
31st Mar 2026 (Tue) 1,118.00 1,132.00 1,115.00 1,130.50 145,182
30th Mar 2026 (Mon) 1,124.00 1,137.50 1,121.00 1,127.50 70,885
27th Mar 2026 (Fri) 1,153.00 1,153.00 1,124.00 1,130.00 113,065
26th Mar 2026 (Thu) 1,177.00 1,177.00 1,156.50 1,156.50 56,441
See more Ish Auto & Robo price history

Ish Auto & Robo (RBTX) Regulatory News

Date Source Headline
See more Ish Auto & Robo regulatory news
FTSE 100 Latest
Value10,379.08
Change-77.93

Login to your account

Forgot Password?

Not Registered