| Price | 1,133.00p on 15-01-2025 at 06:00:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell RBTX Shares | |
| Last Trade: | Buy 589.00 at 1,140.805p |
| Day's Volume: | 0 |
| Last Close: | 1,133.00p |
| Open: | 0.00p |
| ISIN: | IE00BYZK4552 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 893.00p - 1,167.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Recent Trades History Ish Auto & Robo (RBTX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 589 | 1,140.805p | Suspected BUY Trade |
15:18:50 - 14-Jan-25 |
| Buy* | 1 | 1,141.74p | Suspected BUY Trade |
15:15:57 - 14-Jan-25 |
| Buy* | 199 | 1,139.00p | Suspected BUY Trade |
15:04:52 - 14-Jan-25 |
| Sell* | 40 | 1,137.00p | Negotiated Trade |
15:03:34 - 14-Jan-25 |
| Buy* | 982 | 1,136.423p | Suspected BUY Trade |
15:00:57 - 14-Jan-25 |
| Sell* | 986 | 1,135.009p | Negotiated Trade |
15:00:56 - 14-Jan-25 |
| Sell* | 311 | 1,135.053p | Negotiated Trade |
15:00:54 - 14-Jan-25 |
| Sell* | 1 | 1,137.50p | Automatic Execution |
14:57:44 - 14-Jan-25 |
| Sell* | 1 | 1,138.50p | Negotiated Trade |
14:53:42 - 14-Jan-25 |
| Sell* | 17 | 1,140.50p | SI Trade |
14:43:16 - 14-Jan-25 |
