| Price | 1,129.00p on 16-09-2025 at 18:50:07 |
|---|---|
| Change | -10.00p -0.88% |
| Buy | 1,129.50p |
| Sell | 1,127.00p |
| Last Trade: | Unknown 0.00 at 1,129.50p |
| Day's Volume: | 60,841 |
| Last Close: | 1,129.00p |
| Open: | 1,139.50p |
| ISIN: | IE00BYZK4552 |
| Day's Range | 1,128.00p - 1,141.00p |
| 52wk Range: | 833.75p - 1,208.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,135.25636p |
| Shares in Issue: | N/A |
Ish Auto & Robo (RBTX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,129.50p | SI Trade |
16:21:30 - 16-Sep-25 |
| Unknown* | 0 | 1,128.50p | SI Trade |
16:20:01 - 16-Sep-25 |
| Unknown* | 0 | 1,128.50p | SI Trade |
16:20:01 - 16-Sep-25 |
| Unknown* | 0 | 1,128.50p | SI Trade |
16:20:01 - 16-Sep-25 |
| Sell* | 4 | 1,128.00p | Automatic Execution |
16:19:13 - 16-Sep-25 |
| Sell* | 6 | 1,128.00p | Automatic Execution |
16:19:13 - 16-Sep-25 |
| Sell* | 87 | 1,128.00p | SI Trade |
16:15:09 - 16-Sep-25 |
| Buy* | 1 | 1,129.37p | Suspected BUY Trade |
16:01:22 - 16-Sep-25 |
| Buy* | 177 | 1,129.50p | SI Trade |
15:57:07 - 16-Sep-25 |
| Buy* | 1 | 1,129.305p | Suspected BUY Trade |
15:55:09 - 16-Sep-25 |
Ish Auto & Robo (RBTX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
