| Price | 1,138.00p on 22-11-2024 at 17:30:01 |
|---|---|
| Change | 8.25p 0.73% |
| Buy | 1,139.50p |
| Sell | 1,136.00p |
| Buy / Sell RBTX Shares | |
| Last Trade: | Buy 1.00 at 1,137.50p |
| Day's Volume: | 44,392 |
| Last Close: | 1,137.75p |
| Open: | 1,127.50p |
| ISIN: | IE00BYZK4552 |
| Day's Range | 1,127.00p - 1,138.50p |
| 52wk Range: | 893.00p - 1,138.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,134.57782p |
| Shares in Issue: | N/A |
Recent Trades History Ish Auto & Robo (RBTX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 1,137.50p | SI Trade |
16:22:25 - 22-Nov-24 |
| Buy* | 8,601 | 1,138.00p | Automatic Execution |
16:21:23 - 22-Nov-24 |
| Buy* | 1,399 | 1,138.00p | Automatic Execution |
16:21:23 - 22-Nov-24 |
| Buy* | 189 | 1,138.00p | Suspected BUY Trade |
16:20:37 - 22-Nov-24 |
| Buy* | 2,010 | 1,136.00p | Automatic Execution |
16:19:10 - 22-Nov-24 |
| Sell* | 1,399 | 1,136.00p | Automatic Execution |
16:19:10 - 22-Nov-24 |
| Sell* | 1,736 | 1,135.50p | Automatic Execution |
16:18:17 - 22-Nov-24 |
| Sell* | 1,399 | 1,136.00p | Automatic Execution |
16:18:07 - 22-Nov-24 |
| Buy* | 219 | 1,137.675p | Suspected BUY Trade |
16:17:17 - 22-Nov-24 |
| Buy* | 3 | 1,138.00p | Suspected BUY Trade |
16:16:41 - 22-Nov-24 |
