| Price | 1,034.50p on 09-05-2025 at 09:28:43 |
|---|---|
| Change | 5.00p 0.49% |
| Buy | 1,035.00p |
| Sell | 1,033.50p |
| Buy / Sell RBTX Shares | |
| Last Trade: | Unknown 0.00 at 1,034.50p |
| Day's Volume: | 12,601 |
| Last Close: | 1,029.50p |
| Open: | 1,040.50p |
| ISIN: | IE00BYZK4552 |
| Day's Range | 1,034.50p - 1,040.50p |
| 52wk Range: | 833.75p - 1,208.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,036.237p |
| Shares in Issue: | N/A |
Ish Auto & Robo (RBTX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,034.50p | SI Trade |
10:28:08 - 09-May-25 |
| Unknown* | 0 | 1,035.00p | SI Trade |
10:27:28 - 09-May-25 |
| Buy* | 96 | 1,034.891p | Suspected BUY Trade |
10:23:50 - 09-May-25 |
| Buy* | 5 | 1,035.50p | SI Trade |
10:13:55 - 09-May-25 |
| Buy* | 289 | 1,035.24p | Suspected BUY Trade |
10:07:52 - 09-May-25 |
| Unknown* | 0 | 1,035.00p | SI Trade |
10:02:45 - 09-May-25 |
| Buy* | 579 | 1,034.242p | Suspected BUY Trade |
09:59:16 - 09-May-25 |
| Sell* | 226 | 1,033.835p | Negotiated Trade |
09:47:51 - 09-May-25 |
| Buy* | 890 | 1,034.50p | Automatic Execution |
09:45:41 - 09-May-25 |
| Sell* | 200 | 1,035.00p | Automatic Execution |
09:43:30 - 09-May-25 |
Ish Auto & Robo (RBTX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
