Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Auto & Robo (RBTX) Share Price

Price 1,203.00p on 17-10-2025 at 18:50:08
Change -14.00p -1.15%
Buy 1,205.00p
Sell 1,203.00p
Last Trade: Sell 84.00 at 1,203.00p
Day's Volume: 66,364
Last Close: 1,203.00p
Open: 1,189.50p
ISIN: IE00BYZK4552
Day's Range 1,183.00p - 1,211.50p
52wk Range: 833.75p - 1,246.50p
Market Capitalisation: £N/A
VWAP: 1,194.94092p
Shares in Issue: N/A

Ish Auto & Robo (RBTX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 84 1,203.00p Uncrossing Trade
16:35:10 - 17-Oct-25
Buy* 1 1,205.00p SI Trade
16:29:47 - 17-Oct-25
Sell* 1 1,203.00p SI Trade
16:28:32 - 17-Oct-25
Buy* 2 1,204.50p SI Trade
16:27:49 - 17-Oct-25
Buy* 1,000 1,203.961p Suspected BUY Trade
16:27:46 - 17-Oct-25
Sell* 585 1,203.50p Automatic Execution
16:27:12 - 17-Oct-25
Unknown* 0 1,205.00p SI Trade
16:26:57 - 17-Oct-25
Sell* 66 1,203.00p SI Trade
16:26:44 - 17-Oct-25
Buy* 1,021 1,202.955p Suspected BUY Trade
16:24:45 - 17-Oct-25
Sell* 22 1,202.195p Negotiated Trade
16:23:48 - 17-Oct-25
See more Ish Auto & Robo trades

Ish Auto & Robo (RBTX) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 1,189.50 1,211.50 1,183.00 1,203.00 66,364
16th Oct 2025 (Thu) 1,217.50 1,220.50 1,214.50 1,217.00 37,477
15th Oct 2025 (Wed) 1,216.00 1,223.50 1,214.00 1,218.00 63,112
14th Oct 2025 (Tue) 1,208.00 1,208.00 1,195.50 1,207.00 83,138
13th Oct 2025 (Mon) 1,209.50 1,216.00 1,204.00 1,216.00 127,388
10th Oct 2025 (Fri) 1,242.50 1,246.50 1,201.00 1,201.00 51,713
9th Oct 2025 (Thu) 1,241.00 1,242.00 1,235.00 1,239.50 75,629
8th Oct 2025 (Wed) 1,219.50 1,227.50 1,215.00 1,227.25 72,647
7th Oct 2025 (Tue) 1,229.00 1,237.50 1,215.50 1,215.50 55,875
6th Oct 2025 (Mon) 1,218.00 1,240.50 1,215.50 1,235.50 88,069
3rd Oct 2025 (Fri) 1,212.50 1,212.50 1,206.50 1,207.50 95,743
2nd Oct 2025 (Thu) 1,179.00 1,199.50 1,179.00 1,200.00 107,711
1st Oct 2025 (Wed) 1,162.00 1,177.00 1,162.00 1,177.00 45,605
30th Sep 2025 (Tue) 1,172.50 1,177.50 1,169.00 1,177.50 19,814
29th Sep 2025 (Mon) 1,173.50 1,179.00 1,171.00 1,173.50 41,375
26th Sep 2025 (Fri) 1,170.50 1,172.00 1,164.50 1,164.50 40,705
25th Sep 2025 (Thu) 1,173.00 1,175.50 1,155.00 1,166.50 47,123
24th Sep 2025 (Wed) 1,177.00 1,182.00 1,175.00 1,177.00 43,304
23rd Sep 2025 (Tue) 1,183.50 1,186.50 1,181.00 1,184.00 65,157
22nd Sep 2025 (Mon) 1,177.50 1,180.00 1,171.50 1,178.00 73,853
19th Sep 2025 (Fri) 1,173.00 1,176.00 1,170.50 1,170.75 53,285
18th Sep 2025 (Thu) 1,144.00 1,173.00 1,144.00 1,172.25 151,816
See more Ish Auto & Robo price history
FTSE 100 Latest
Value9,354.57
Change-81.52

Login to your account

Forgot Password?

Not Registered