| Price | 1,214.50p on 28-11-2025 at 19:10:08 |
|---|---|
| Change | 14.25p 1.19% |
| Buy | 1,216.00p |
| Sell | 1,214.00p |
| Last Trade: | Sell 396.00 at 1,214.50p |
| Day's Volume: | 26,894 |
| Last Close: | 1,214.50p |
| Open: | 1,219.00p |
| ISIN: | IE00BYZK4552 |
| Day's Range | 1,209.00p - 1,219.00p |
| 52wk Range: | 833.75p - 1,308.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,212.47747p |
| Shares in Issue: | N/A |
Ish Auto & Robo (RBTX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 396 | 1,214.50p | Uncrossing Trade |
16:35:19 - 28-Nov-25 |
| Buy* | 1 | 1,216.50p | SI Trade |
16:24:05 - 28-Nov-25 |
| Unknown* | 0 | 1,216.50p | SI Trade |
16:19:06 - 28-Nov-25 |
| Unknown* | 0 | 1,216.00p | SI Trade |
16:11:26 - 28-Nov-25 |
| Unknown* | 0 | 1,216.00p | SI Trade |
16:08:36 - 28-Nov-25 |
| Buy* | 2 | 1,214.775p | Suspected BUY Trade |
16:01:19 - 28-Nov-25 |
| Unknown* | 0 | 1,215.00p | SI Trade |
16:00:15 - 28-Nov-25 |
| Unknown* | 0 | 1,215.00p | SI Trade |
15:59:03 - 28-Nov-25 |
| Unknown* | 0 | 1,215.00p | SI Trade |
15:58:35 - 28-Nov-25 |
| Buy* | 410 | 1,217.109p | Ordinary |
15:50:15 - 28-Nov-25 |
Ish Auto & Robo (RBTX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
