| Price | 1,701.00p on 07-10-2026 at 18:35:08 |
|---|---|
| Change | -31.50p -1.82% |
| Buy | 1,701.50p |
| Sell | 1,699.00p |
| Last Trade: | Buy 330.00 at 1,701.00p |
| Day's Volume: | 119,391 |
| Last Close: | 1,701.00p |
| Open: | 1,721.00p |
| ISIN: | IE00BYZK4552 |
| Day's Range | 1,699.00p - 1,722.50p |
| 52wk Range: | 1,115.00p - 1,739.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,707.86039p |
| Shares in Issue: | N/A |
Ish Auto & Robo (RBTX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 330 | 1,701.00p | SI Trade |
16:35:09 - 07-Oct-26 |
| Buy* | 154 | 1,701.00p | SI Trade |
16:35:09 - 07-Oct-26 |
| Buy* | 74 | 1,701.00p | SI Trade |
16:35:09 - 07-Oct-26 |
| Buy* | 2,280 | 1,701.00p | Suspected BUY Trade |
16:35:09 - 07-Oct-26 |
| Buy* | 1,899 | 1,701.00p | Automatic Execution |
16:29:56 - 07-Oct-26 |
| Unknown* | 0 | 1,699.00p | SI Trade |
16:29:21 - 07-Oct-26 |
| Buy* | 29 | 1,701.00p | Suspected BUY Trade |
16:29:19 - 07-Oct-26 |
| Unknown* | 5 | 1,700.50p | OTC Trade |
16:29:03 - 07-Oct-26 |
| Sell* | 7 | 1,698.50p | SI Trade |
16:28:55 - 07-Oct-26 |
| Unknown* | 0 | 1,700.00p | SI Trade |
16:27:20 - 07-Oct-26 |
Ish Auto & Robo (RBTX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
