| Price | 1,260.00p on 26-02-2026 at 19:40:07 |
|---|---|
| Change | -1.50p -0.12% |
| Buy | 1,263.00p |
| Sell | 1,261.00p |
| Last Trade: | Sell 354.00 at 1,260.00p |
| Day's Volume: | 82,054 |
| Last Close: | 1,260.00p |
| Open: | 1,270.00p |
| ISIN: | IE00BYZK4552 |
| Day's Range | 1,260.00p - 1,272.00p |
| 52wk Range: | 833.75p - 1,308.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,264.2768p |
| Shares in Issue: | N/A |
Ish Auto & Robo (RBTX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 354 | 1,260.00p | Uncrossing Trade |
16:35:25 - 26-Feb-26 |
| Unknown* | 0 | 1,261.00p | SI Trade |
16:29:58 - 26-Feb-26 |
| Buy* | 1 | 1,263.00p | SI Trade |
16:24:31 - 26-Feb-26 |
| Unknown* | 0 | 1,263.50p | SI Trade |
16:20:57 - 26-Feb-26 |
| Unknown* | 0 | 1,265.00p | SI Trade |
16:13:07 - 26-Feb-26 |
| Unknown* | 0 | 1,265.00p | SI Trade |
16:12:02 - 26-Feb-26 |
| Buy* | 7 | 1,264.50p | SI Trade |
16:04:38 - 26-Feb-26 |
| Sell* | 20 | 1,262.50p | SI Trade |
16:02:45 - 26-Feb-26 |
| Buy* | 1 | 1,264.35p | Suspected BUY Trade |
16:00:53 - 26-Feb-26 |
| Unknown* | 0 | 1,264.00p | SI Trade |
15:51:28 - 26-Feb-26 |
Ish Auto & Robo (RBTX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
