Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Auto & Robo (RBOT)

Price $13.335 on 22-05-2024 at 16:30:02
Change $0.005 0.04%
Buy $13.35
Sell $13.33
Buy / Sell RBOT Shares
Last Trade: Unknown 8,430.00 at $13.3354
Day's Volume: 161,807
Last Close: $13.335
Open: $13.33
ISIN: IE00BYZK4552
Day's Range $13.275 - $13.35
52wk Range: $10.12 - $14.03
Market Capitalisation: $N/A
VWAP: $13.31826
Shares in Issue: N/A

Recent Trades History Ish Auto & Robo (RBOT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8,430 $13.3354 OTC Trade
16:02:51 - 22-May-24
Unknown* 1 $13.3752 Currency Conversion
OTC Trade
15:22:54 - 22-May-24
Buy* 30,000 $13.35 SI Trade
15:41:59 - 22-May-24
Unknown* 1 $13.38389 Currency Conversion
OTC Trade
15:05:34 - 22-May-24
Unknown* 2 $13.37737 SI Trade
Currency Conversion
15:36:59 - 22-May-24
Unknown* 185 $13.36651 Currency Conversion
OTC Trade
15:36:58 - 22-May-24
Unknown* 185 $13.36651 SI Trade
Currency Conversion
15:36:58 - 22-May-24
Unknown* 2 $13.37737 Currency Conversion
OTC Trade
15:36:59 - 22-May-24
Sell* 46,480 $13.335 Uncrossing Trade
15:35:19 - 22-May-24
Buy* 75 $13.35 Automatic Execution
15:29:46 - 22-May-24

Share Price History for Ish Auto & Robo

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,370.33
Change-46.12

Login to your account

Forgot Password?

Not Registered