| Price | $14.97 on 01-07-2025 at 18:50:07 |
|---|---|
| Change | $-0.0725 -0.48% |
| Buy | $15.005 |
| Sell | $14.98 |
| Buy / Sell RBOT Shares | |
| Last Trade: | Buy 707.00 at $14.9919 |
| Day's Volume: | 93,061 |
| Last Close: | $14.9925 |
| Open: | $15.105 |
| ISIN: | IE00BYZK4552 |
| Day's Range | $14.935 - $15.105 |
| 52wk Range: | $10.74 - $15.18 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.0353 |
| Shares in Issue: | N/A |
Ish Auto & Robo (RBOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 707 | $14.9919 | SI Trade |
16:57:55 - 01-Jul-25 |
| Unknown* | 3 | $15.02363 | SI Trade Currency Conversion |
16:28:27 - 01-Jul-25 |
| Buy* | 2 | $14.995 | SI Trade |
16:28:11 - 01-Jul-25 |
| Unknown* | 0 | $15.00241 | SI Trade Currency Conversion |
16:25:13 - 01-Jul-25 |
| Buy* | 1 | $14.97 | Automatic Execution |
16:24:23 - 01-Jul-25 |
| Unknown* | 0 | $14.9859 | SI Trade Currency Conversion |
16:22:06 - 01-Jul-25 |
| Unknown* | 0 | $14.96232 | SI Trade Currency Conversion |
16:19:34 - 01-Jul-25 |
| Unknown* | 0 | $14.9694 | SI Trade Currency Conversion |
16:18:55 - 01-Jul-25 |
| Sell* | 1 | $14.93 | SI Trade |
16:18:27 - 01-Jul-25 |
| Unknown* | 0 | $14.9694 | SI Trade Currency Conversion |
16:18:14 - 01-Jul-25 |
Ish Auto & Robo (RBOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
