| Price | $20.89 on 10-07-2026 at 19:07:43 |
|---|---|
| Change | $-0.035 -0.17% |
| Buy | $20.895 |
| Sell | $20.86 |
| Last Trade: | Unknown 5.00 at $20.89932 |
| Day's Volume: | 93,764 |
| Last Close: | $20.89 |
| Open: | $20.885 |
| ISIN: | IE00BYZK4552 |
| Day's Range | $20.655 - $20.95 |
| 52wk Range: | $14.725 - $22.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.85221 |
| Shares in Issue: | N/A |
Ish Auto & Robo (RBOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $20.89932 | Currency Conversion OTC Trade |
18:07:08 - 10-Jul-26 |
| Unknown* | 207 | $20.92911 | Currency Conversion OTC Trade |
18:06:46 - 10-Jul-26 |
| Buy* | 4,789 | $20.89 | Suspected BUY Trade |
16:35:05 - 10-Jul-26 |
| Unknown* | 3 | $20.91765 | SI Trade Currency Conversion |
16:28:50 - 10-Jul-26 |
| Sell* | 3 | $20.875 | SI Trade |
16:28:45 - 10-Jul-26 |
| Unknown* | 1 | $20.9314 | SI Trade Currency Conversion |
16:27:31 - 10-Jul-26 |
| Sell* | 10 | $20.86 | SI Trade |
16:27:22 - 10-Jul-26 |
| Buy* | 5 | $20.88 | SI Trade |
16:27:00 - 10-Jul-26 |
| Unknown* | 1 | $20.91765 | SI Trade Currency Conversion |
16:26:51 - 10-Jul-26 |
| Buy* | 12 | $20.885 | SI Trade |
16:26:32 - 10-Jul-26 |
Ish Auto & Robo (RBOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
