| Price | $19.915 on 21-05-2026 at 17:35:08 |
|---|---|
| Change | $-0.0225 -0.11% |
| Buy | $19.90 |
| Sell | $19.865 |
| Last Trade: | Unknown 10.00 at $19.91898 |
| Day's Volume: | 122,357 |
| Last Close: | $19.8825 |
| Open: | $19.93 |
| ISIN: | IE00BYZK4552 |
| Day's Range | $19.795 - $20.04 |
| 52wk Range: | $13.825 - $20.795 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.89997 |
| Shares in Issue: | N/A |
Ish Auto & Robo (RBOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $19.91898 | Currency Conversion OTC Trade |
18:30:45 - 21-May-26 |
| Unknown* | 25,133 | $19.95254 | SI Trade Currency Conversion |
16:54:20 - 21-May-26 |
| Buy* | 5 | $19.905 | SI Trade |
16:29:33 - 21-May-26 |
| Buy* | 1 | $19.905 | SI Trade |
16:29:05 - 21-May-26 |
| Unknown* | 0 | $19.88 | SI Trade |
16:28:58 - 21-May-26 |
| Unknown* | 0 | $19.905 | SI Trade |
16:28:12 - 21-May-26 |
| Unknown* | 0 | $19.94687 | SI Trade Currency Conversion |
16:25:53 - 21-May-26 |
| Unknown* | 0 | $19.905 | SI Trade |
16:22:35 - 21-May-26 |
| Buy* | 1 | $19.915 | SI Trade |
16:21:05 - 21-May-26 |
| Unknown* | 0 | $19.89 | SI Trade |
16:21:01 - 21-May-26 |
Ish Auto & Robo (RBOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
