| Price | $16.655 on 06-02-2026 at 19:40:08 |
|---|---|
| Change | $0.45 2.78% |
| Buy | $16.63 |
| Sell | $16.60 |
| Last Trade: | Unknown 200.00 at $16.6974 |
| Day's Volume: | 170,801 |
| Last Close: | $16.655 |
| Open: | $16.08 |
| ISIN: | IE00BYZK4552 |
| Day's Range | $16.08 - $16.655 |
| 52wk Range: | $10.74 - $17.62 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.3416 |
| Shares in Issue: | N/A |
Ish Auto & Robo (RBOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $16.6974 | OTC Trade |
17:46:25 - 06-Feb-26 |
| Buy* | 3,394 | $16.655 | Suspected BUY Trade |
16:35:26 - 06-Feb-26 |
| Unknown* | 0 | $16.61 | SI Trade |
16:27:56 - 06-Feb-26 |
| Unknown* | 0 | $16.58812 | SI Trade Currency Conversion |
16:27:19 - 06-Feb-26 |
| Unknown* | 0 | $16.62 | SI Trade |
16:25:16 - 06-Feb-26 |
| Buy* | 1 | $16.625 | SI Trade |
16:24:13 - 06-Feb-26 |
| Buy* | 1 | $16.625 | SI Trade |
16:24:11 - 06-Feb-26 |
| Unknown* | 1 | $16.60227 | SI Trade Currency Conversion |
16:24:05 - 06-Feb-26 |
| Unknown* | 1 | $16.58812 | SI Trade Currency Conversion |
16:23:19 - 06-Feb-26 |
| Unknown* | 0 | $16.625 | SI Trade |
16:22:34 - 06-Feb-26 |
Ish Auto & Robo (RBOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
