| Price | $21.60 on 28-09-2026 at 18:35:08 |
|---|---|
| Change | $-0.43 -1.95% |
| Buy | $21.635 |
| Sell | $21.605 |
| Last Trade: | Sell 454.00 at $21.60 |
| Day's Volume: | 82,289 |
| Last Close: | $21.60 |
| Open: | $21.80 |
| ISIN: | IE00BYZK4552 |
| Day's Range | $21.565 - $21.865 |
| 52wk Range: | $14.725 - $22.315 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.76639 |
| Shares in Issue: | N/A |
Ish Auto & Robo (RBOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 454 | $21.60 | Uncrossing Trade |
16:35:01 - 28-Sep-26 |
| Sell* | 196 | $21.60 | SI Trade |
16:28:20 - 28-Sep-26 |
| Sell* | 1 | $21.62 | Automatic Execution |
16:28:20 - 28-Sep-26 |
| Sell* | 11 | $21.60 | SI Trade |
16:28:08 - 28-Sep-26 |
| Unknown* | 0 | $21.625 | SI Trade |
16:27:56 - 28-Sep-26 |
| Unknown* | 6 | $21.65351 | SI Trade Currency Conversion |
16:27:50 - 28-Sep-26 |
| Buy* | 9 | $21.62 | SI Trade |
16:26:46 - 28-Sep-26 |
| Buy* | 20 | $21.615 | SI Trade |
16:26:39 - 28-Sep-26 |
| Buy* | 50 | $21.61 | SI Trade |
16:26:19 - 28-Sep-26 |
| Unknown* | 1 | $21.65124 | SI Trade Currency Conversion |
16:26:07 - 28-Sep-26 |
Ish Auto & Robo (RBOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
