| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.885 | 20.95 | 20.655 | 20.89 | 93,764 |
| 9th Jul 2026 (Thu) | 20.595 | 21.00 | 20.565 | 20.925 | 177,133 |
| 8th Jul 2026 (Wed) | 20.40 | 20.435 | 19.865 | 20.07 | 1,217,735 |
| 7th Jul 2026 (Tue) | 21.04 | 21.045 | 20.42 | 20.435 | 159,993 |
| 6th Jul 2026 (Mon) | 21.27 | 21.535 | 21.16 | 21.535 | 113,965 |
| 3rd Jul 2026 (Fri) | 21.33 | 21.395 | 21.25 | 21.38 | 89,685 |
| 2nd Jul 2026 (Thu) | 21.285 | 21.70 | 21.04 | 21.165 | 243,383 |
| 1st Jul 2026 (Wed) | 21.885 | 21.965 | 21.555 | 21.80 | 121,972 |
| 30th Jun 2026 (Tue) | 21.475 | 21.89 | 21.375 | 21.89 | 272,666 |
| 29th Jun 2026 (Mon) | 20.965 | 21.135 | 20.645 | 21.135 | 204,733 |
| 26th Jun 2026 (Fri) | 20.915 | 20.96 | 20.645 | 20.825 | 216,286 |
| 25th Jun 2026 (Thu) | 21.345 | 21.47 | 20.89 | 21.165 | 358,670 |
| 24th Jun 2026 (Wed) | 21.11 | 21.16 | 20.845 | 21.095 | 125,536 |
| 23rd Jun 2026 (Tue) | 21.275 | 21.34 | 20.935 | 21.01 | 228,231 |
| 22nd Jun 2026 (Mon) | 21.775 | 22.10 | 21.72 | 21.92 | 103,989 |
| 19th Jun 2026 (Fri) | 21.625 | 21.725 | 21.595 | 21.69 | 59,156 |
| 18th Jun 2026 (Thu) | 21.39 | 21.62 | 21.35 | 21.555 | 961,825 |
| 17th Jun 2026 (Wed) | 21.235 | 21.37 | 21.165 | 21.35 | 138,999 |
| 16th Jun 2026 (Tue) | 21.475 | 21.58 | 21.14 | 21.175 | 79,000 |
| 15th Jun 2026 (Mon) | 21.435 | 21.67 | 21.435 | 21.485 | 246,148 |
| 12th Jun 2026 (Fri) | 20.405 | 20.82 | 20.34 | 20.785 | 135,904 |
| 11th Jun 2026 (Thu) | 19.79 | 20.22 | 19.68 | 19.96 | 161,755 |
| 10th Jun 2026 (Wed) | 19.955 | 20.22 | 19.535 | 19.755 | 164,061 |
| 9th Jun 2026 (Tue) | 20.395 | 20.695 | 19.835 | 19.835 | 228,301 |
| 8th Jun 2026 (Mon) | 19.735 | 20.475 | 19.65 | 20.36 | 293,662 |
| 5th Jun 2026 (Fri) | 20.76 | 20.85 | 20.18 | 20.18 | 173,855 |
| 4th Jun 2026 (Thu) | 21.035 | 21.10 | 20.77 | 21.01 | 315,088 |
| 3rd Jun 2026 (Wed) | 21.015 | 21.28 | 20.93 | 21.085 | 121,284 |
| 2nd Jun 2026 (Tue) | 20.80 | 20.94 | 20.75 | 20.935 | 116,133 |
| 1st Jun 2026 (Mon) | 20.93 | 20.945 | 20.575 | 20.94 | 127,081 |
| 29th May 2026 (Fri) | 20.86 | 20.935 | 20.71 | 20.89 | 1,023,099 |
| 28th May 2026 (Thu) | 20.575 | 20.885 | 20.45 | 20.885 | 229,052 |
| 27th May 2026 (Wed) | 20.86 | 21.15 | 20.56 | 20.58 | 165,604 |
| 26th May 2026 (Tue) | 20.75 | 20.935 | 20.655 | 20.83 | 242,180 |
| 25th May 2026 (Mon) | 20.505 | 20.505 | 20.505 | 20.505 | 0 |
| 22nd May 2026 (Fri) | 20.255 | 20.505 | 20.195 | 20.505 | 150,678 |
| 21st May 2026 (Thu) | 19.93 | 20.04 | 19.795 | 19.8825 | 122,357 |
| 20th May 2026 (Wed) | 19.36 | 19.93 | 19.345 | 19.905 | 325,644 |
| 19th May 2026 (Tue) | 19.34 | 19.445 | 19.025 | 19.195 | 135,929 |
| 18th May 2026 (Mon) | 19.445 | 19.83 | 19.40 | 19.475 | 455,228 |
| 15th May 2026 (Fri) | 19.855 | 19.90 | 19.545 | 19.70 | 231,700 |
| 14th May 2026 (Thu) | 20.135 | 20.27 | 20.02 | 20.27 | 61,094 |
| 13th May 2026 (Wed) | 20.325 | 20.455 | 19.985 | 20.16 | 158,817 |
| 12th May 2026 (Tue) | 20.42 | 20.47 | 19.885 | 19.97 | 229,242 |
| 11th May 2026 (Mon) | 20.605 | 20.795 | 20.54 | 20.665 | 584,643 |