| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 19.36 | 19.93 | 19.345 | 19.905 | 325,644 |
| 19th May 2026 (Tue) | 19.34 | 19.445 | 19.025 | 19.195 | 135,929 |
| 18th May 2026 (Mon) | 19.445 | 19.83 | 19.40 | 19.475 | 455,228 |
| 15th May 2026 (Fri) | 19.855 | 19.90 | 19.545 | 19.70 | 231,700 |
| 14th May 2026 (Thu) | 20.135 | 20.27 | 20.02 | 20.27 | 61,094 |
| 13th May 2026 (Wed) | 20.325 | 20.455 | 19.985 | 20.16 | 158,817 |
| 12th May 2026 (Tue) | 20.42 | 20.47 | 19.885 | 19.97 | 229,242 |
| 11th May 2026 (Mon) | 20.605 | 20.795 | 20.54 | 20.665 | 584,643 |
| 8th May 2026 (Fri) | 20.165 | 20.41 | 20.125 | 20.38 | 192,517 |
| 7th May 2026 (Thu) | 20.255 | 20.325 | 20.095 | 20.18 | 172,769 |
| 6th May 2026 (Wed) | 19.865 | 20.27 | 19.77 | 20.015 | 180,240 |
| 5th May 2026 (Tue) | 19.02 | 19.495 | 19.005 | 19.495 | 212,545 |
| 4th May 2026 (Mon) | 19.02 | 19.02 | 19.02 | 19.02 | 0 |
| 1st May 2026 (Fri) | 18.91 | 19.04 | 18.82 | 19.02 | 56,075 |
| 30th Apr 2026 (Thu) | 18.475 | 18.83 | 18.465 | 18.83 | 103,373 |
| 29th Apr 2026 (Wed) | 18.51 | 18.565 | 18.35 | 18.49 | 88,545 |
| 28th Apr 2026 (Tue) | 18.84 | 18.84 | 18.39 | 18.445 | 121,977 |
| 27th Apr 2026 (Mon) | 19.09 | 19.21 | 18.885 | 18.885 | 186,809 |
| 24th Apr 2026 (Fri) | 18.59 | 18.96 | 18.59 | 18.81 | 75,898 |
| 23rd Apr 2026 (Thu) | 18.16 | 18.325 | 18.08 | 18.325 | 120,101 |
| 22nd Apr 2026 (Wed) | 18.35 | 18.36 | 18.20 | 18.24 | 134,802 |
| 21st Apr 2026 (Tue) | 18.145 | 18.30 | 18.12 | 18.125 | 136,952 |
| 20th Apr 2026 (Mon) | 18.005 | 18.105 | 17.895 | 18.025 | 110,979 |
| 17th Apr 2026 (Fri) | 17.745 | 18.275 | 17.745 | 18.20 | 187,362 |
| 16th Apr 2026 (Thu) | 17.65 | 17.775 | 17.595 | 17.75 | 146,955 |
| 15th Apr 2026 (Wed) | 17.34 | 17.48 | 17.34 | 17.445 | 99,001 |
| 14th Apr 2026 (Tue) | 17.23 | 17.42 | 17.23 | 17.39 | 182,434 |
| 13th Apr 2026 (Mon) | 16.60 | 16.90 | 16.58 | 16.875 | 75,318 |
| 10th Apr 2026 (Fri) | 16.67 | 16.855 | 16.65 | 16.775 | 85,076 |
| 9th Apr 2026 (Thu) | 16.61 | 16.635 | 16.485 | 16.58 | 76,029 |
| 8th Apr 2026 (Wed) | 16.555 | 16.76 | 16.545 | 16.665 | 146,182 |
| 7th Apr 2026 (Tue) | 15.635 | 15.775 | 15.50 | 15.57 | 242,740 |
| 6th Apr 2026 (Mon) | 15.555 | 15.555 | 15.555 | 15.555 | 0 |
| 3rd Apr 2026 (Fri) | 15.555 | 15.555 | 15.555 | 15.555 | 0 |
| 2nd Apr 2026 (Thu) | 15.26 | 15.66 | 15.12 | 15.555 | 191,603 |
| 1st Apr 2026 (Wed) | 15.565 | 15.75 | 15.465 | 15.75 | 217,568 |
| 31st Mar 2026 (Tue) | 14.775 | 14.965 | 14.725 | 14.90 | 202,216 |
| 30th Mar 2026 (Mon) | 15.04 | 15.065 | 14.775 | 14.88 | 86,431 |
| 27th Mar 2026 (Fri) | 15.355 | 15.36 | 14.94 | 15.005 | 241,647 |
| 26th Mar 2026 (Thu) | 15.72 | 15.72 | 15.435 | 15.435 | 328,481 |
| 25th Mar 2026 (Wed) | 15.795 | 15.935 | 15.70 | 15.84 | 202,035 |
| 24th Mar 2026 (Tue) | 15.665 | 15.68 | 15.375 | 15.585 | 119,982 |
| 23rd Mar 2026 (Mon) | 15.19 | 16.00 | 15.13 | 15.71 | 394,274 |