| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 21.505 | 21.67 | 21.36 | 21.515 | 56,058 |
| 20th Aug 2026 (Thu) | 21.575 | 21.585 | 21.295 | 21.435 | 52,263 |
| 19th Aug 2026 (Wed) | 21.32 | 21.645 | 21.29 | 21.545 | 376,902 |
| 18th Aug 2026 (Tue) | 21.89 | 21.895 | 21.345 | 21.385 | 98,781 |
| 17th Aug 2026 (Mon) | 22.25 | 22.315 | 22.16 | 22.30 | 120,217 |
| 14th Aug 2026 (Fri) | 22.175 | 22.265 | 22.00 | 22.03 | 64,756 |
| 13th Aug 2026 (Thu) | 21.99 | 22.165 | 21.92 | 22.085 | 110,496 |
| 12th Aug 2026 (Wed) | 21.82 | 22.06 | 21.82 | 21.935 | 69,960 |
| 11th Aug 2026 (Tue) | 21.58 | 21.80 | 21.53 | 21.675 | 104,391 |
| 10th Aug 2026 (Mon) | 21.76 | 21.845 | 21.58 | 21.60 | 84,261 |
| 7th Aug 2026 (Fri) | 21.345 | 21.75 | 21.345 | 21.70 | 143,261 |
| 6th Aug 2026 (Thu) | 21.295 | 21.485 | 20.995 | 21.365 | 75,732 |
| 5th Aug 2026 (Wed) | 21.715 | 21.765 | 21.44 | 21.485 | 123,395 |
| 4th Aug 2026 (Tue) | 20.85 | 21.345 | 20.84 | 21.31 | 998,934 |
| 3rd Aug 2026 (Mon) | 20.47 | 20.67 | 20.25 | 20.615 | 66,703 |
| 31st Jul 2026 (Fri) | 20.36 | 20.55 | 20.05 | 20.195 | 203,122 |
| 30th Jul 2026 (Thu) | 19.43 | 19.985 | 19.345 | 19.985 | 225,472 |
| 29th Jul 2026 (Wed) | 19.555 | 19.70 | 19.39 | 19.435 | 139,918 |
| 28th Jul 2026 (Tue) | 19.415 | 19.58 | 19.20 | 19.58 | 141,476 |
| 27th Jul 2026 (Mon) | 19.94 | 20.04 | 19.415 | 19.47 | 93,300 |
| 24th Jul 2026 (Fri) | 19.67 | 19.875 | 19.51 | 19.755 | 164,831 |
| 23rd Jul 2026 (Thu) | 20.005 | 20.08 | 19.69 | 19.6475 | 88,956 |
| 22nd Jul 2026 (Wed) | 19.88 | 20.075 | 19.785 | 20.045 | 85,138 |
| 21st Jul 2026 (Tue) | 19.95 | 20.12 | 19.92 | 20.12 | 178,202 |
| 20th Jul 2026 (Mon) | 19.54 | 19.845 | 19.54 | 19.745 | 106,698 |
| 17th Jul 2026 (Fri) | 19.46 | 19.59 | 19.235 | 19.42 | 141,740 |
| 16th Jul 2026 (Thu) | 20.32 | 20.32 | 19.925 | 20.06 | 230,772 |
| 15th Jul 2026 (Wed) | 20.695 | 20.73 | 20.24 | 20.295 | 102,492 |
| 14th Jul 2026 (Tue) | 20.37 | 20.665 | 20.325 | 20.61 | 151,865 |
| 13th Jul 2026 (Mon) | 20.555 | 20.695 | 20.48 | 20.655 | 71,043 |
| 10th Jul 2026 (Fri) | 20.885 | 20.95 | 20.655 | 20.89 | 93,764 |
| 9th Jul 2026 (Thu) | 20.595 | 21.00 | 20.565 | 20.925 | 177,133 |
| 8th Jul 2026 (Wed) | 20.40 | 20.435 | 19.865 | 20.07 | 1,217,735 |
| 7th Jul 2026 (Tue) | 21.04 | 21.045 | 20.42 | 20.435 | 159,993 |
| 6th Jul 2026 (Mon) | 21.27 | 21.535 | 21.16 | 21.535 | 113,965 |
| 3rd Jul 2026 (Fri) | 21.33 | 21.395 | 21.25 | 21.38 | 89,685 |
| 2nd Jul 2026 (Thu) | 21.285 | 21.70 | 21.04 | 21.165 | 243,383 |
| 1st Jul 2026 (Wed) | 21.885 | 21.965 | 21.555 | 21.80 | 121,972 |
| 30th Jun 2026 (Tue) | 21.475 | 21.89 | 21.375 | 21.89 | 272,666 |
| 29th Jun 2026 (Mon) | 20.965 | 21.135 | 20.645 | 21.135 | 204,733 |
| 26th Jun 2026 (Fri) | 20.915 | 20.96 | 20.645 | 20.825 | 216,286 |
| 25th Jun 2026 (Thu) | 21.345 | 21.47 | 20.89 | 21.165 | 358,670 |
| 24th Jun 2026 (Wed) | 21.11 | 21.16 | 20.845 | 21.095 | 125,536 |
| 23rd Jun 2026 (Tue) | 21.275 | 21.34 | 20.935 | 21.01 | 228,231 |
| 22nd Jun 2026 (Mon) | 21.775 | 22.10 | 21.72 | 21.92 | 103,989 |