| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.80 | 21.865 | 21.565 | 21.60 | 82,289 |
| 25th Sep 2026 (Fri) | 21.995 | 22.125 | 21.92 | 22.03 | 1,056,953 |
| 24th Sep 2026 (Thu) | 21.715 | 21.79 | 21.57 | 21.655 | 107,296 |
| 23rd Sep 2026 (Wed) | 22.025 | 22.03 | 21.76 | 21.905 | 100,870 |
| 22nd Sep 2026 (Tue) | 21.78 | 21.985 | 21.68 | 21.93 | 144,545 |
| 21st Sep 2026 (Mon) | 21.36 | 21.715 | 21.36 | 21.715 | 82,870 |
| 18th Sep 2026 (Fri) | 21.10 | 21.14 | 20.955 | 21.035 | 64,585 |
| 17th Sep 2026 (Thu) | 20.745 | 21.00 | 20.705 | 20.94 | 84,275 |
| 16th Sep 2026 (Wed) | 20.59 | 20.795 | 20.555 | 20.77 | 82,279 |
| 15th Sep 2026 (Tue) | 20.465 | 20.585 | 20.35 | 20.515 | 95,536 |
| 14th Sep 2026 (Mon) | 20.69 | 20.695 | 20.45 | 20.63 | 105,605 |
| 11th Sep 2026 (Fri) | 20.75 | 21.015 | 20.70 | 21.015 | 37,253 |
| 10th Sep 2026 (Thu) | 21.115 | 21.125 | 20.69 | 20.81 | 55,648 |
| 9th Sep 2026 (Wed) | 21.24 | 21.275 | 21.045 | 21.11 | 70,704 |
| 8th Sep 2026 (Tue) | 21.325 | 21.415 | 21.235 | 21.365 | 173,252 |
| 7th Sep 2026 (Mon) | 21.385 | 21.44 | 21.33 | 21.37 | 63,217 |
| 4th Sep 2026 (Fri) | 21.28 | 21.38 | 21.17 | 21.3625 | 400,512 |
| 3rd Sep 2026 (Thu) | 21.00 | 21.275 | 20.98 | 21.275 | 48,379 |
| 2nd Sep 2026 (Wed) | 20.815 | 20.86 | 20.65 | 20.835 | 94,421 |
| 1st Sep 2026 (Tue) | 21.53 | 21.55 | 21.05 | 21.09 | 91,997 |
| 31st Aug 2026 (Mon) | 21.82 | 21.82 | 21.82 | 21.82 | 0 |
| 28th Aug 2026 (Fri) | 21.915 | 21.915 | 21.74 | 21.82 | 119,532 |
| 27th Aug 2026 (Thu) | 21.66 | 21.90 | 21.64 | 21.87 | 108,038 |
| 26th Aug 2026 (Wed) | 21.42 | 21.465 | 21.30 | 21.31 | 91,584 |
| 25th Aug 2026 (Tue) | 21.385 | 21.535 | 21.29 | 21.415 | 120,687 |
| 24th Aug 2026 (Mon) | 21.365 | 21.425 | 21.135 | 21.225 | 908,103 |
| 21st Aug 2026 (Fri) | 21.505 | 21.67 | 21.36 | 21.515 | 56,058 |
| 20th Aug 2026 (Thu) | 21.575 | 21.585 | 21.295 | 21.435 | 52,263 |
| 19th Aug 2026 (Wed) | 21.32 | 21.645 | 21.29 | 21.545 | 376,902 |
| 18th Aug 2026 (Tue) | 21.89 | 21.895 | 21.345 | 21.385 | 98,781 |
| 17th Aug 2026 (Mon) | 22.25 | 22.315 | 22.16 | 22.30 | 120,217 |
| 14th Aug 2026 (Fri) | 22.175 | 22.265 | 22.00 | 22.03 | 64,756 |
| 13th Aug 2026 (Thu) | 21.99 | 22.165 | 21.92 | 22.085 | 110,496 |
| 12th Aug 2026 (Wed) | 21.82 | 22.06 | 21.82 | 21.935 | 69,960 |
| 11th Aug 2026 (Tue) | 21.58 | 21.80 | 21.53 | 21.675 | 104,391 |
| 10th Aug 2026 (Mon) | 21.76 | 21.845 | 21.58 | 21.60 | 84,261 |
| 7th Aug 2026 (Fri) | 21.345 | 21.75 | 21.345 | 21.70 | 143,261 |
| 6th Aug 2026 (Thu) | 21.295 | 21.485 | 20.995 | 21.365 | 75,732 |
| 5th Aug 2026 (Wed) | 21.715 | 21.765 | 21.44 | 21.485 | 123,395 |
| 4th Aug 2026 (Tue) | 20.85 | 21.345 | 20.84 | 21.31 | 998,934 |
| 3rd Aug 2026 (Mon) | 20.47 | 20.67 | 20.25 | 20.615 | 66,703 |
| 31st Jul 2026 (Fri) | 20.36 | 20.55 | 20.05 | 20.195 | 203,122 |
| 30th Jul 2026 (Thu) | 19.43 | 19.985 | 19.345 | 19.985 | 225,472 |
| 29th Jul 2026 (Wed) | 19.555 | 19.70 | 19.39 | 19.435 | 139,918 |