| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 17.745 | 18.275 | 17.745 | 18.20 | 187,362 |
| 16th Apr 2026 (Thu) | 17.65 | 17.775 | 17.595 | 17.75 | 146,955 |
| 15th Apr 2026 (Wed) | 17.34 | 17.48 | 17.34 | 17.445 | 99,001 |
| 14th Apr 2026 (Tue) | 17.23 | 17.42 | 17.23 | 17.39 | 182,434 |
| 13th Apr 2026 (Mon) | 16.60 | 16.90 | 16.58 | 16.875 | 75,318 |
| 10th Apr 2026 (Fri) | 16.67 | 16.855 | 16.65 | 16.775 | 85,076 |
| 9th Apr 2026 (Thu) | 16.61 | 16.635 | 16.485 | 16.58 | 76,029 |
| 8th Apr 2026 (Wed) | 16.555 | 16.76 | 16.545 | 16.665 | 146,182 |
| 7th Apr 2026 (Tue) | 15.635 | 15.775 | 15.50 | 15.57 | 242,740 |
| 6th Apr 2026 (Mon) | 15.555 | 15.555 | 15.555 | 15.555 | 0 |
| 3rd Apr 2026 (Fri) | 15.555 | 15.555 | 15.555 | 15.555 | 0 |
| 2nd Apr 2026 (Thu) | 15.26 | 15.66 | 15.12 | 15.555 | 191,603 |
| 1st Apr 2026 (Wed) | 15.565 | 15.75 | 15.465 | 15.75 | 217,568 |
| 31st Mar 2026 (Tue) | 14.775 | 14.965 | 14.725 | 14.90 | 202,216 |
| 30th Mar 2026 (Mon) | 15.04 | 15.065 | 14.775 | 14.88 | 86,431 |
| 27th Mar 2026 (Fri) | 15.355 | 15.36 | 14.94 | 15.005 | 241,647 |
| 26th Mar 2026 (Thu) | 15.72 | 15.72 | 15.435 | 15.435 | 328,481 |
| 25th Mar 2026 (Wed) | 15.795 | 15.935 | 15.70 | 15.84 | 202,035 |
| 24th Mar 2026 (Tue) | 15.665 | 15.68 | 15.375 | 15.585 | 119,982 |
| 23rd Mar 2026 (Mon) | 15.19 | 16.00 | 15.13 | 15.71 | 394,274 |
| 20th Mar 2026 (Fri) | 15.91 | 15.91 | 15.515 | 15.515 | 457,183 |
| 19th Mar 2026 (Thu) | 15.71 | 15.745 | 15.47 | 15.685 | 131,758 |
| 18th Mar 2026 (Wed) | 16.055 | 16.115 | 15.81 | 15.90 | 110,345 |
| 17th Mar 2026 (Tue) | 15.755 | 16.03 | 15.755 | 15.89 | 63,211 |
| 16th Mar 2026 (Mon) | 15.965 | 16.055 | 15.76 | 15.925 | 106,036 |
| 13th Mar 2026 (Fri) | 15.73 | 16.045 | 15.65 | 15.725 | 78,263 |
| 12th Mar 2026 (Thu) | 16.20 | 16.245 | 15.905 | 15.99 | 17,644,891 |
| 11th Mar 2026 (Wed) | 16.275 | 16.40 | 16.15 | 16.255 | 213,925 |
| 10th Mar 2026 (Tue) | 16.24 | 16.455 | 16.21 | 16.415 | 95,184 |
| 9th Mar 2026 (Mon) | 15.50 | 15.92 | 15.495 | 15.92 | 245,923 |
| 6th Mar 2026 (Fri) | 16.50 | 16.52 | 16.03 | 16.135 | 438,751 |
| 5th Mar 2026 (Thu) | 16.43 | 16.58 | 16.32 | 16.345 | 157,590 |
| 4th Mar 2026 (Wed) | 16.205 | 16.57 | 16.16 | 16.51 | 291,368 |
| 3rd Mar 2026 (Tue) | 16.43 | 16.48 | 15.925 | 16.205 | 209,353 |
| 2nd Mar 2026 (Mon) | 16.545 | 16.795 | 16.43 | 16.72 | 289,369 |
| 27th Feb 2026 (Fri) | 17.075 | 17.12 | 16.81 | 16.925 | 140,126 |
| 26th Feb 2026 (Thu) | 17.14 | 17.22 | 16.945 | 17.055 | 124,972 |
| 25th Feb 2026 (Wed) | 16.90 | 17.105 | 16.90 | 17.10 | 351,495 |
| 24th Feb 2026 (Tue) | 16.595 | 16.86 | 16.55 | 16.80 | 255,585 |
| 23rd Feb 2026 (Mon) | 16.67 | 16.695 | 16.40 | 16.45 | 69,788 |
| 20th Feb 2026 (Fri) | 16.775 | 16.875 | 16.60 | 16.775 | 180,720 |
| 19th Feb 2026 (Thu) | 16.835 | 16.835 | 16.585 | 16.66 | 139,656 |