| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $19.91898 | Currency Conversion OTC Trade |
18:30:45 - 21-May-26 |
| Unknown* | 25,133 | $19.95254 | SI Trade Currency Conversion |
16:54:20 - 21-May-26 |
| Buy* | 5 | $19.905 | SI Trade |
16:29:33 - 21-May-26 |
| Buy* | 1 | $19.905 | SI Trade |
16:29:05 - 21-May-26 |
| Unknown* | 0 | $19.88 | SI Trade |
16:28:58 - 21-May-26 |
| Unknown* | 0 | $19.905 | SI Trade |
16:28:12 - 21-May-26 |
| Unknown* | 0 | $19.94687 | SI Trade Currency Conversion |
16:25:53 - 21-May-26 |
| Unknown* | 0 | $19.905 | SI Trade |
16:22:35 - 21-May-26 |
| Buy* | 1 | $19.915 | SI Trade |
16:21:05 - 21-May-26 |
| Unknown* | 0 | $19.89 | SI Trade |
16:21:01 - 21-May-26 |
| Unknown* | 0 | $19.95152 | SI Trade Currency Conversion |
16:20:11 - 21-May-26 |
| Sell* | 3,000 | $19.8994 | SI Trade |
16:20:07 - 21-May-26 |
| Unknown* | 202 | $19.97243 | SI Trade Currency Conversion |
16:20:05 - 21-May-26 |
| Unknown* | 0 | $19.92 | SI Trade |
16:19:52 - 21-May-26 |
| Unknown* | 0 | $19.915 | SI Trade |
16:19:18 - 21-May-26 |
| Unknown* | 0 | $19.94222 | SI Trade Currency Conversion |
16:16:45 - 21-May-26 |
| Buy* | 3 | $19.915 | SI Trade |
16:15:56 - 21-May-26 |
| Unknown* | 0 | $19.90 | SI Trade |
16:15:41 - 21-May-26 |
| Buy* | 21 | $19.915 | Automatic Execution |
16:15:11 - 21-May-26 |
| Sell* | 1 | $19.885 | SI Trade |
16:14:59 - 21-May-26 |
| Sell* | 1 | $19.8955 | Negotiated Trade |
16:14:01 - 21-May-26 |
| Buy* | 13 | $19.89 | SI Trade |
16:13:46 - 21-May-26 |
| Unknown* | 0 | $19.912 | Currency Conversion OTC Trade |
16:12:17 - 21-May-26 |
| Unknown* | 0 | $19.91433 | SI Trade Currency Conversion |
16:12:01 - 21-May-26 |
| Unknown* | 0 | $19.835 | SI Trade |
16:10:58 - 21-May-26 |
| Unknown* | 0 | $19.81 | SI Trade |
16:08:56 - 21-May-26 |
| Unknown* | 0 | $19.87 | SI Trade |
16:06:14 - 21-May-26 |
| Sell* | 305 | $19.845 | SI Trade |
16:06:00 - 21-May-26 |
| Unknown* | 1 | $19.91665 | SI Trade Currency Conversion |
16:05:44 - 21-May-26 |
| Unknown* | 0 | $19.89 | SI Trade |
16:04:51 - 21-May-26 |
| Unknown* | 0 | $19.89 | SI Trade |
16:04:21 - 21-May-26 |
| Unknown* | 0 | $19.9213 | Currency Conversion OTC Trade |
16:01:45 - 21-May-26 |
| Unknown* | 1 | $19.93525 | SI Trade Currency Conversion |
16:00:36 - 21-May-26 |
| Unknown* | 0 | $19.92595 | SI Trade Currency Conversion |
15:59:00 - 21-May-26 |
| Unknown* | 0 | $19.9306 | SI Trade Currency Conversion |
15:58:23 - 21-May-26 |
| Buy* | 768 | $19.895 | SI Trade |
15:57:53 - 21-May-26 |
| Sell* | 100 | $19.868 | SI Trade |
15:55:46 - 21-May-26 |
| Unknown* | 0 | $19.885 | SI Trade |
15:55:45 - 21-May-26 |
| Sell* | 1 | $19.86 | SI Trade |
15:55:39 - 21-May-26 |
| Buy* | 1 | $19.88 | SI Trade |
15:53:48 - 21-May-26 |
| Sell* | 79 | $19.8201 | SI Trade |
15:51:16 - 21-May-26 |
| Sell* | 145 | $19.8355 | SI Trade |
15:51:12 - 21-May-26 |
| Sell* | 118 | $19.84 | Automatic Execution |
15:50:55 - 21-May-26 |
| Buy* | 2 | $19.865 | SI Trade |
15:49:58 - 21-May-26 |
| Unknown* | 3 | $19.90271 | SI Trade Currency Conversion |
15:49:00 - 21-May-26 |
| Sell* | 3 | $19.835 | SI Trade |
15:48:46 - 21-May-26 |
| Buy* | 2 | $19.87 | SI Trade |
15:48:38 - 21-May-26 |
| Unknown* | 0 | $19.9213 | SI Trade Currency Conversion |
15:48:04 - 21-May-26 |
| Buy* | 5 | $19.895 | SI Trade |
15:46:12 - 21-May-26 |
| Unknown* | 0 | $19.895 | SI Trade |
15:45:41 - 21-May-26 |
| Unknown* | 4 | $19.93525 | SI Trade Currency Conversion |
15:45:21 - 21-May-26 |
| Unknown* | 0 | $19.95152 | SI Trade Currency Conversion |
15:43:10 - 21-May-26 |
| Unknown* | 0 | $19.885 | SI Trade |
15:41:36 - 21-May-26 |
| Buy* | 2 | $19.895 | SI Trade |
15:40:53 - 21-May-26 |
| Buy* | 2 | $19.90 | SI Trade |
15:40:30 - 21-May-26 |
| Unknown* | 0 | $19.90 | SI Trade |
15:39:10 - 21-May-26 |
| Unknown* | 414 | $19.8825 | OTC Trade |
15:38:54 - 21-May-26 |
| Sell* | 203 | $19.863 | SI Trade |
15:36:58 - 21-May-26 |
| Sell* | 300 | $19.86 | Automatic Execution |
15:36:48 - 21-May-26 |
| Sell* | 300 | $19.86 | Automatic Execution |
15:36:48 - 21-May-26 |
| Sell* | 300 | $19.86 | Automatic Execution |
15:36:48 - 21-May-26 |
| Sell* | 300 | $19.86 | Automatic Execution |
15:36:48 - 21-May-26 |
| Sell* | 600 | $19.86 | Automatic Execution |
15:36:48 - 21-May-26 |
| Sell* | 300 | $19.86 | Automatic Execution |
15:36:48 - 21-May-26 |
| Sell* | 47 | $19.863 | SI Trade |
15:36:10 - 21-May-26 |
| Unknown* | 0 | $19.835 | SI Trade |
15:34:55 - 21-May-26 |
| Sell* | 274 | $19.835 | SI Trade |
15:34:55 - 21-May-26 |
| Sell* | 300 | $19.845 | Automatic Execution |
15:33:52 - 21-May-26 |
| Unknown* | 0 | $19.87 | SI Trade |
15:33:50 - 21-May-26 |
| Sell* | 300 | $19.85 | Automatic Execution |
15:33:29 - 21-May-26 |
| Sell* | 300 | $19.85 | Automatic Execution |
15:33:29 - 21-May-26 |
| Buy* | 1 | $19.875 | SI Trade |
15:33:11 - 21-May-26 |
| Unknown* | 1 | $19.90038 | SI Trade Currency Conversion |
15:33:04 - 21-May-26 |
| Sell* | 300 | $19.85 | Automatic Execution |
15:32:30 - 21-May-26 |
| Sell* | 300 | $19.85 | Automatic Execution |
15:32:30 - 21-May-26 |
| Sell* | 300 | $19.85 | Automatic Execution |
15:31:44 - 21-May-26 |
| Sell* | 300 | $19.85 | Automatic Execution |
15:31:44 - 21-May-26 |
| Sell* | 300 | $19.855 | Automatic Execution |
15:30:46 - 21-May-26 |
| Sell* | 300 | $19.855 | Automatic Execution |
15:30:46 - 21-May-26 |
| Sell* | 300 | $19.855 | Automatic Execution |
15:30:40 - 21-May-26 |
| Sell* | 300 | $19.855 | Automatic Execution |
15:30:40 - 21-May-26 |
| Sell* | 300 | $19.855 | Automatic Execution |
15:30:40 - 21-May-26 |
| Sell* | 300 | $19.855 | Automatic Execution |
15:30:40 - 21-May-26 |
| Sell* | 300 | $19.82 | Automatic Execution |
15:29:50 - 21-May-26 |
| Sell* | 300 | $19.82 | Automatic Execution |
15:29:50 - 21-May-26 |
| Sell* | 300 | $19.82 | Automatic Execution |
15:29:48 - 21-May-26 |
| Sell* | 300 | $19.82 | Automatic Execution |
15:29:48 - 21-May-26 |
| Sell* | 2,400 | $19.82 | Automatic Execution |
15:29:48 - 21-May-26 |
| Buy* | 1 | $19.845 | SI Trade |
15:29:33 - 21-May-26 |
| Sell* | 3,608 | $19.81 | Automatic Execution |
15:28:58 - 21-May-26 |
| Buy* | 39 | $19.805 | SI Trade |
15:27:17 - 21-May-26 |
| Unknown* | 0 | $19.815 | SI Trade |
15:27:04 - 21-May-26 |
| Sell* | 3,608 | $19.805 | Automatic Execution |
15:26:39 - 21-May-26 |
| Sell* | 9 | $19.815 | SI Trade |
15:24:54 - 21-May-26 |
| Buy* | 1 | $19.84 | SI Trade |
15:23:29 - 21-May-26 |
| Unknown* | 0 | $19.835 | SI Trade |
15:23:16 - 21-May-26 |
| Unknown* | 0 | $19.815 | SI Trade |
15:22:52 - 21-May-26 |
| Unknown* | 0 | $19.87017 | SI Trade Currency Conversion |
15:21:48 - 21-May-26 |
| Buy* | 43 | $19.795 | Automatic Execution |
15:21:34 - 21-May-26 |
| Buy* | 290 | $19.795 | Automatic Execution |
15:21:34 - 21-May-26 |
| Buy* | 300 | $19.795 | Automatic Execution |
15:21:34 - 21-May-26 |
| Buy* | 600 | $19.795 | Automatic Execution |
15:21:34 - 21-May-26 |
| Buy* | 300 | $19.795 | Automatic Execution |
15:21:34 - 21-May-26 |
| Buy* | 300 | $19.795 | Automatic Execution |
15:21:34 - 21-May-26 |
| Unknown* | 0 | $19.80 | SI Trade |
15:21:26 - 21-May-26 |
| Unknown* | 0 | $19.805 | OTC Trade |
15:21:08 - 21-May-26 |
| Unknown* | 0 | $19.805 | SI Trade |
15:21:08 - 21-May-26 |
| Buy* | 2 | $19.83 | SI Trade |
15:20:42 - 21-May-26 |
| Buy* | 300 | $19.815 | Automatic Execution |
15:20:20 - 21-May-26 |
| Buy* | 300 | $19.815 | Automatic Execution |
15:20:20 - 21-May-26 |
| Buy* | 600 | $19.815 | Automatic Execution |
15:20:20 - 21-May-26 |
| Buy* | 300 | $19.815 | Automatic Execution |
15:20:20 - 21-May-26 |
| Buy* | 300 | $19.815 | Automatic Execution |
15:20:20 - 21-May-26 |
| Buy* | 900 | $19.815 | Automatic Execution |
15:20:20 - 21-May-26 |
| Buy* | 300 | $19.815 | Automatic Execution |
15:20:20 - 21-May-26 |
| Buy* | 600 | $19.815 | Automatic Execution |
15:20:20 - 21-May-26 |
| Buy* | 600 | $19.815 | Automatic Execution |
15:20:20 - 21-May-26 |
| Buy* | 300 | $19.815 | Automatic Execution |
15:20:20 - 21-May-26 |
| Unknown* | 0 | $19.815 | OTC Trade |
15:20:17 - 21-May-26 |
| Buy* | 300 | $19.83 | Automatic Execution |
15:20:04 - 21-May-26 |
| Buy* | 300 | $19.83 | Automatic Execution |
15:20:04 - 21-May-26 |
| Buy* | 300 | $19.83 | Automatic Execution |
15:20:04 - 21-May-26 |
| Sell* | 108 | $19.84 | Automatic Execution |
15:19:54 - 21-May-26 |
| Unknown* | 0 | $19.875 | SI Trade |
15:19:44 - 21-May-26 |
| Unknown* | 0 | $19.87 | SI Trade |
15:19:33 - 21-May-26 |
| Sell* | 1 | $19.85 | SI Trade |
15:19:33 - 21-May-26 |
| Unknown* | 0 | $19.86 | SI Trade |
15:18:51 - 21-May-26 |
| Buy* | 1,674 | $19.85038 | Ordinary |
15:18:40 - 21-May-26 |
| Unknown* | 0 | $19.90 | SI Trade |
15:17:41 - 21-May-26 |
| Sell* | 50 | $19.86 | SI Trade |
15:17:11 - 21-May-26 |
| Buy* | 300 | $19.86 | Automatic Execution |
15:16:44 - 21-May-26 |
| Buy* | 300 | $19.86 | Automatic Execution |
15:16:44 - 21-May-26 |
| Buy* | 300 | $19.86 | Automatic Execution |
15:16:44 - 21-May-26 |
| Buy* | 300 | $19.86 | Automatic Execution |
15:16:44 - 21-May-26 |
| Buy* | 300 | $19.86 | Automatic Execution |
15:16:44 - 21-May-26 |
| Buy* | 257 | $19.86 | Automatic Execution |
15:16:39 - 21-May-26 |
| Buy* | 300 | $19.86 | Automatic Execution |
15:16:39 - 21-May-26 |
| Buy* | 300 | $19.86 | Automatic Execution |
15:16:39 - 21-May-26 |
| Buy* | 300 | $19.86 | Automatic Execution |
15:16:39 - 21-May-26 |
| Buy* | 300 | $19.86 | Automatic Execution |
15:16:39 - 21-May-26 |
| Buy* | 65 | $19.86 | Automatic Execution |
15:16:39 - 21-May-26 |
| Unknown* | 1 | $19.91433 | SI Trade Currency Conversion |
15:16:32 - 21-May-26 |
| Buy* | 300 | $19.865 | Automatic Execution |
15:16:06 - 21-May-26 |
| Buy* | 300 | $19.865 | Automatic Execution |
15:16:06 - 21-May-26 |
| Buy* | 300 | $19.865 | Automatic Execution |
15:16:04 - 21-May-26 |
| Buy* | 300 | $19.865 | Automatic Execution |
15:16:04 - 21-May-26 |
| Buy* | 300 | $19.865 | Automatic Execution |
15:16:01 - 21-May-26 |
| Buy* | 300 | $19.865 | Automatic Execution |
15:16:01 - 21-May-26 |
| Sell* | 14 | $19.865 | Automatic Execution |
15:16:00 - 21-May-26 |
| Unknown* | 0 | $19.97243 | SI Trade Currency Conversion |
15:14:09 - 21-May-26 |
| Unknown* | 0 | $19.99103 | SI Trade Currency Conversion |
15:13:10 - 21-May-26 |
| Sell* | 1 | $19.95 | SI Trade |
15:12:18 - 21-May-26 |
| Sell* | 2 | $19.9465 | Negotiated Trade |
15:11:06 - 21-May-26 |
| Unknown* | 0 | $20.01427 | SI Trade Currency Conversion |
15:11:01 - 21-May-26 |
| Buy* | 4 | $19.97 | SI Trade |
15:10:40 - 21-May-26 |
| Unknown* | 0 | $19.95 | SI Trade |
15:08:34 - 21-May-26 |
| Unknown* | 0 | $19.9887 | SI Trade Currency Conversion |
15:08:30 - 21-May-26 |
| Buy* | 1 | $19.945 | SI Trade |
15:08:24 - 21-May-26 |
| Buy* | 4 | $19.94 | SI Trade |
15:07:44 - 21-May-26 |
| Sell* | 835 | $19.938 | SI Trade |
15:07:33 - 21-May-26 |
| Unknown* | 0 | $20.00962 | SI Trade Currency Conversion |
15:06:23 - 21-May-26 |
| Unknown* | 5 | $20.01195 | SI Trade Currency Conversion |
15:05:24 - 21-May-26 |
| Buy* | 1 | $19.975 | SI Trade |
15:03:58 - 21-May-26 |
| Buy* | 7 | $19.975 | SI Trade |
15:03:58 - 21-May-26 |
| Sell* | 1,729 | $19.965 | Automatic Execution |
15:03:11 - 21-May-26 |
| Sell* | 14 | $19.955 | Automatic Execution |
15:01:22 - 21-May-26 |
| Buy* | 1 | $19.97 | SI Trade |
15:00:28 - 21-May-26 |
| Unknown* | 2 | $19.97941 | SI Trade Currency Conversion |
14:53:54 - 21-May-26 |
| Buy* | 300 | $19.94 | Automatic Execution |
14:53:13 - 21-May-26 |
| Buy* | 300 | $19.94 | Automatic Execution |
14:53:13 - 21-May-26 |
| Buy* | 300 | $19.94 | Automatic Execution |
14:53:13 - 21-May-26 |
| Buy* | 300 | $19.94 | Automatic Execution |
14:53:13 - 21-May-26 |
| Buy* | 300 | $19.92 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 300 | $19.92 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 300 | $19.92 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 300 | $19.92 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 300 | $19.92 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 300 | $19.92 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 145 | $19.925 | Automatic Execution |
14:52:06 - 21-May-26 |
| Sell* | 10 | $19.90 | SI Trade |
14:52:05 - 21-May-26 |
| Buy* | 117 | $19.915 | Automatic Execution |
14:52:03 - 21-May-26 |
| Buy* | 8 | $19.875 | SI Trade |
14:51:36 - 21-May-26 |
| Buy* | 13 | $19.875 | Automatic Execution |
14:49:58 - 21-May-26 |
| Unknown* | 0 | $19.875 | SI Trade |
14:46:50 - 21-May-26 |
| Buy* | 67 | $19.875 | SI Trade |
14:46:29 - 21-May-26 |
| Unknown* | 0 | $19.9399 | SI Trade Currency Conversion |
14:46:00 - 21-May-26 |
| Sell* | 266 | $19.843 | SI Trade |
14:45:57 - 21-May-26 |
| Buy* | 118 | $19.86 | Automatic Execution |
14:45:57 - 21-May-26 |
| Unknown* | 0 | $19.90503 | SI Trade Currency Conversion |
14:44:44 - 21-May-26 |
| Unknown* | 0 | $19.825 | SI Trade |
14:44:06 - 21-May-26 |
| Sell* | 300 | $19.81 | Automatic Execution |
14:44:01 - 21-May-26 |
| Sell* | 300 | $19.81 | Automatic Execution |
14:44:01 - 21-May-26 |
| Sell* | 300 | $19.81 | Automatic Execution |
14:44:01 - 21-May-26 |
| Unknown* | 0 | $19.92827 | SI Trade Currency Conversion |
14:43:06 - 21-May-26 |
| Unknown* | 0 | $19.825 | SI Trade |
14:42:30 - 21-May-26 |
| Buy* | 1 | $19.85 | SI Trade |
14:42:30 - 21-May-26 |
| Buy* | 19 | $19.865 | SI Trade |
14:41:56 - 21-May-26 |
| Buy* | 118 | $19.865 | Automatic Execution |
14:41:09 - 21-May-26 |
| Unknown* | 0 | $19.92595 | SI Trade Currency Conversion |
14:40:53 - 21-May-26 |
| Sell* | 1,800 | $19.82 | Automatic Execution |
14:39:46 - 21-May-26 |