| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,216 | $18.20 | Uncrossing Trade |
16:35:15 - 17-Apr-26 |
| Buy* | 7 | $18.20 | SI Trade |
16:29:55 - 17-Apr-26 |
| Unknown* | 0 | $18.15881 | SI Trade Currency Conversion |
16:28:08 - 17-Apr-26 |
| Buy* | 100 | $18.20 | SI Trade |
16:27:56 - 17-Apr-26 |
| Buy* | 59 | $18.195 | SI Trade |
16:26:16 - 17-Apr-26 |
| Unknown* | 0 | $18.195 | SI Trade |
16:26:13 - 17-Apr-26 |
| Buy* | 2 | $18.195 | Automatic Execution |
16:26:12 - 17-Apr-26 |
| Unknown* | 0 | $18.20 | SI Trade |
16:25:32 - 17-Apr-26 |
| Buy* | 6 | $18.20 | Automatic Execution |
16:25:32 - 17-Apr-26 |
| Sell* | 34 | $18.18 | SI Trade |
16:24:57 - 17-Apr-26 |
| Sell* | 3 | $18.18 | SI Trade |
16:23:56 - 17-Apr-26 |
| Unknown* | 0 | $18.13997 | SI Trade Currency Conversion |
16:23:34 - 17-Apr-26 |
| Sell* | 10,000 | $18.17878 | Ordinary |
16:22:36 - 17-Apr-26 |
| Sell* | 10,000 | $18.17878 | Ordinary |
16:22:36 - 17-Apr-26 |
| Sell* | 2 | $18.175 | SI Trade |
16:21:58 - 17-Apr-26 |
| Buy* | 1 | $18.20 | SI Trade |
16:21:44 - 17-Apr-26 |
| Buy* | 1 | $18.20 | SI Trade |
16:21:26 - 17-Apr-26 |
| Buy* | 2 | $18.20 | SI Trade |
16:21:17 - 17-Apr-26 |
| Sell* | 1 | $18.18 | SI Trade |
16:21:07 - 17-Apr-26 |
| Sell* | 4 | $18.18 | SI Trade |
16:21:07 - 17-Apr-26 |
| Buy* | 2 | $18.21 | SI Trade |
16:19:12 - 17-Apr-26 |
| Unknown* | 0 | $18.16116 | SI Trade Currency Conversion |
16:18:34 - 17-Apr-26 |
| Unknown* | 0 | $18.24 | SI Trade |
16:18:09 - 17-Apr-26 |
| Unknown* | 0 | $18.21 | SI Trade |
16:18:09 - 17-Apr-26 |
| Unknown* | 3 | $18.17058 | SI Trade Currency Conversion |
16:17:14 - 17-Apr-26 |
| Buy* | 6 | $18.24 | SI Trade |
16:16:49 - 17-Apr-26 |
| Buy* | 42 | $18.24 | SI Trade |
16:16:44 - 17-Apr-26 |
| Buy* | 1 | $18.235 | SI Trade |
16:16:00 - 17-Apr-26 |
| Buy* | 4 | $18.235 | SI Trade |
16:16:00 - 17-Apr-26 |
| Unknown* | 0 | $18.235 | SI Trade |
16:15:41 - 17-Apr-26 |
| Unknown* | 0 | $18.20 | SI Trade |
16:15:37 - 17-Apr-26 |
| Buy* | 9 | $18.225 | SI Trade |
16:15:15 - 17-Apr-26 |
| Unknown* | 3,500 | $18.22 | OTC Trade |
16:14:45 - 17-Apr-26 |
| Unknown* | 6 | $18.17058 | SI Trade Currency Conversion |
16:14:42 - 17-Apr-26 |
| Unknown* | 0 | $18.235 | SI Trade |
16:13:16 - 17-Apr-26 |
| Buy* | 31 | $18.235 | SI Trade |
16:12:46 - 17-Apr-26 |
| Buy* | 3 | $18.24 | SI Trade |
16:12:39 - 17-Apr-26 |
| Unknown* | 1 | $18.18236 | SI Trade Currency Conversion |
16:12:15 - 17-Apr-26 |
| Sell* | 3 | $18.22 | SI Trade |
16:12:04 - 17-Apr-26 |
| Unknown* | 0 | $18.18236 | SI Trade Currency Conversion |
16:10:54 - 17-Apr-26 |
| Unknown* | 16 | $18.18707 | SI Trade Currency Conversion |
16:09:55 - 17-Apr-26 |
| Unknown* | 500 | $18.2369 | OTC Trade |
16:09:53 - 17-Apr-26 |
| Buy* | 6 | $18.245 | SI Trade |
16:09:39 - 17-Apr-26 |
| Buy* | 1 | $18.245 | SI Trade |
16:09:33 - 17-Apr-26 |
| Buy* | 5 | $18.245 | SI Trade |
16:08:48 - 17-Apr-26 |
| Unknown* | 0 | $18.245 | SI Trade |
16:06:57 - 17-Apr-26 |
| Sell* | 870 | $18.215 | Automatic Execution |
16:06:46 - 17-Apr-26 |
| Sell* | 130 | $18.22 | Automatic Execution |
16:06:45 - 17-Apr-26 |
| Unknown* | 0 | $18.24 | SI Trade |
16:06:24 - 17-Apr-26 |
| Buy* | 5 | $18.24 | SI Trade |
16:05:14 - 17-Apr-26 |
| Sell* | 5 | $18.21 | SI Trade |
16:04:34 - 17-Apr-26 |
| Unknown* | 0 | $18.18943 | SI Trade Currency Conversion |
16:03:51 - 17-Apr-26 |
| Buy* | 1 | $18.25 | SI Trade |
16:03:27 - 17-Apr-26 |
| Unknown* | 30 | $18.19414 | SI Trade Currency Conversion |
16:03:21 - 17-Apr-26 |
| Unknown* | 5 | $18.19178 | SI Trade Currency Conversion |
16:03:17 - 17-Apr-26 |
| Buy* | 20 | $18.25 | SI Trade |
16:03:08 - 17-Apr-26 |
| Buy* | 3 | $18.245 | SI Trade |
16:01:47 - 17-Apr-26 |
| Sell* | 7 | $18.23 | SI Trade |
15:59:48 - 17-Apr-26 |
| Buy* | 4 | $18.26 | SI Trade |
15:59:02 - 17-Apr-26 |
| Unknown* | 0 | $18.26 | SI Trade |
15:58:38 - 17-Apr-26 |
| Buy* | 1 | $18.26 | SI Trade |
15:58:38 - 17-Apr-26 |
| Unknown* | 0 | $18.26 | SI Trade |
15:58:02 - 17-Apr-26 |
| Unknown* | 12 | $18.19414 | SI Trade Currency Conversion |
15:58:02 - 17-Apr-26 |
| Sell* | 35 | $18.25 | Automatic Execution |
15:55:43 - 17-Apr-26 |
| Sell* | 2 | $18.25 | SI Trade |
15:54:58 - 17-Apr-26 |
| Unknown* | 4 | $18.19414 | SI Trade Currency Conversion |
15:53:48 - 17-Apr-26 |
| Sell* | 5 | $18.25 | SI Trade |
15:53:14 - 17-Apr-26 |
| Buy* | 1 | $18.27 | SI Trade |
15:52:55 - 17-Apr-26 |
| Buy* | 9 | $18.27 | SI Trade |
15:52:55 - 17-Apr-26 |
| Buy* | 1 | $18.27 | Automatic Execution |
15:52:20 - 17-Apr-26 |
| Buy* | 3 | $18.27 | Automatic Execution |
15:52:03 - 17-Apr-26 |
| Unknown* | 4 | $18.265 | SI Trade |
15:51:46 - 17-Apr-26 |
| Buy* | 7 | $18.27 | SI Trade |
15:51:43 - 17-Apr-26 |
| Unknown* | 0 | $18.26 | SI Trade |
15:51:09 - 17-Apr-26 |
| Sell* | 3 | $18.275 | Automatic Execution |
15:50:58 - 17-Apr-26 |
| Unknown* | 0 | $18.285 | SI Trade |
15:50:29 - 17-Apr-26 |
| Buy* | 2 | $18.295 | SI Trade |
15:49:38 - 17-Apr-26 |
| Buy* | 10 | $18.29 | SI Trade |
15:47:59 - 17-Apr-26 |
| Unknown* | 0 | $18.19885 | SI Trade Currency Conversion |
15:47:28 - 17-Apr-26 |
| Buy* | 7 | $18.295 | SI Trade |
15:47:03 - 17-Apr-26 |
| Unknown* | 0 | $18.21769 | SI Trade Currency Conversion |
15:46:32 - 17-Apr-26 |
| Unknown* | 0 | $18.21769 | SI Trade Currency Conversion |
15:46:15 - 17-Apr-26 |
| Unknown* | 4 | $18.21694 | SI Trade Currency Conversion |
15:45:52 - 17-Apr-26 |
| Unknown* | 7 | $18.19649 | SI Trade Currency Conversion |
15:45:49 - 17-Apr-26 |
| Sell* | 1 | $18.275 | SI Trade |
15:45:42 - 17-Apr-26 |
| Unknown* | 0 | $18.275 | SI Trade |
15:44:48 - 17-Apr-26 |
| Unknown* | 0 | $18.29 | SI Trade |
15:42:56 - 17-Apr-26 |
| Buy* | 23 | $18.27 | Automatic Execution |
15:42:48 - 17-Apr-26 |
| Buy* | 3 | $18.27 | SI Trade |
15:42:45 - 17-Apr-26 |
| Sell* | 77 | $18.26 | SI Trade |
15:42:41 - 17-Apr-26 |
| Unknown* | 0 | $18.20827 | SI Trade Currency Conversion |
15:42:37 - 17-Apr-26 |
| Buy* | 10 | $18.27 | SI Trade |
15:41:56 - 17-Apr-26 |
| Unknown* | 0 | $18.27 | SI Trade |
15:41:31 - 17-Apr-26 |
| Unknown* | 0 | $18.245 | SI Trade |
15:41:25 - 17-Apr-26 |
| Sell* | 439 | $18.245 | SI Trade |
15:41:25 - 17-Apr-26 |
| Unknown* | 0 | $18.24 | SI Trade |
15:40:58 - 17-Apr-26 |
| Buy* | 1,873 | $18.256 | Suspected BUY Trade |
15:40:42 - 17-Apr-26 |
| Unknown* | 3 | $18.19414 | SI Trade Currency Conversion |
15:40:22 - 17-Apr-26 |
| Unknown* | 0 | $18.26 | SI Trade |
15:40:16 - 17-Apr-26 |
| Buy* | 1 | $18.25 | SI Trade |
15:39:10 - 17-Apr-26 |
| Unknown* | 3 | $18.17765 | SI Trade Currency Conversion |
15:38:57 - 17-Apr-26 |
| Buy* | 46 | $18.245 | SI Trade |
15:38:50 - 17-Apr-26 |
| Buy* | 10 | $18.245 | SI Trade |
15:37:00 - 17-Apr-26 |
| Unknown* | 0 | $18.14939 | SI Trade Currency Conversion |
15:35:47 - 17-Apr-26 |
| Buy* | 14 | $18.25 | SI Trade |
15:35:24 - 17-Apr-26 |
| Sell* | 1 | $18.225 | SI Trade |
15:34:36 - 17-Apr-26 |
| Buy* | 1 | $18.235 | SI Trade |
15:32:13 - 17-Apr-26 |
| Unknown* | 0 | $18.196 | OTC Trade |
15:31:53 - 17-Apr-26 |
| Buy* | 1 | $18.21 | SI Trade |
15:31:19 - 17-Apr-26 |
| Unknown* | 0 | $18.1329 | SI Trade Currency Conversion |
15:31:02 - 17-Apr-26 |
| Sell* | 1 | $18.185 | SI Trade |
15:29:54 - 17-Apr-26 |
| Sell* | 23 | $18.185 | SI Trade |
15:28:21 - 17-Apr-26 |
| Sell* | 1 | $18.185 | SI Trade |
15:28:12 - 17-Apr-26 |
| Sell* | 1 | $18.185 | SI Trade |
15:28:12 - 17-Apr-26 |
| Sell* | 1 | $18.185 | SI Trade |
15:27:53 - 17-Apr-26 |
| Unknown* | 1 | $18.11231 | SI Trade Currency Conversion |
15:27:53 - 17-Apr-26 |
| Unknown* | 1 | $18.09204 | SI Trade Currency Conversion |
15:27:40 - 17-Apr-26 |
| Unknown* | 0 | $18.185 | SI Trade |
15:27:38 - 17-Apr-26 |
| Buy* | 2 | $18.21 | SI Trade |
15:27:10 - 17-Apr-26 |
| Buy* | 37 | $18.195 | SI Trade |
15:23:32 - 17-Apr-26 |
| Unknown* | 0 | $18.195 | SI Trade |
15:23:14 - 17-Apr-26 |
| Unknown* | 3 | $18.12112 | SI Trade Currency Conversion |
15:23:01 - 17-Apr-26 |
| Unknown* | 0 | $18.09286 | SI Trade Currency Conversion |
15:22:05 - 17-Apr-26 |
| Buy* | 3 | $18.19 | SI Trade |
15:20:54 - 17-Apr-26 |
| Unknown* | 0 | $18.165 | SI Trade |
15:20:21 - 17-Apr-26 |
| Buy* | 1 | $18.19 | SI Trade |
15:19:52 - 17-Apr-26 |
| Buy* | 1 | $18.19 | SI Trade |
15:19:16 - 17-Apr-26 |
| Unknown* | 0 | $18.205 | SI Trade |
15:17:54 - 17-Apr-26 |
| Unknown* | 0 | $18.11877 | SI Trade Currency Conversion |
15:17:40 - 17-Apr-26 |
| Unknown* | 0 | $18.10464 | SI Trade Currency Conversion |
15:17:26 - 17-Apr-26 |
| Buy* | 2,900 | $18.1933 | Result of RFQ |
15:16:49 - 17-Apr-26 |
| Buy* | 22 | $18.20 | SI Trade |
15:16:02 - 17-Apr-26 |
| Unknown* | 0 | $18.175 | SI Trade |
15:15:55 - 17-Apr-26 |
| Buy* | 2 | $18.1912 | Suspected BUY Trade |
15:14:50 - 17-Apr-26 |
| Buy* | 39 | $18.20 | SI Trade |
15:14:16 - 17-Apr-26 |
| Unknown* | 0 | $18.12348 | SI Trade Currency Conversion |
15:13:35 - 17-Apr-26 |
| Sell* | 3 | $18.175 | SI Trade |
15:13:28 - 17-Apr-26 |
| Sell* | 1 | $18.175 | SI Trade |
15:13:28 - 17-Apr-26 |
| Buy* | 3 | $18.1881 | Suspected BUY Trade |
15:13:23 - 17-Apr-26 |
| Buy* | 2 | $18.182 | Suspected BUY Trade |
15:12:48 - 17-Apr-26 |
| Buy* | 1 | $18.195 | SI Trade |
15:12:38 - 17-Apr-26 |
| Buy* | 27 | $18.195 | SI Trade |
15:12:38 - 17-Apr-26 |
| Unknown* | 5 | $18.195 | OTC Trade |
15:12:27 - 17-Apr-26 |
| Buy* | 5 | $18.195 | Automatic Execution |
15:12:27 - 17-Apr-26 |
| Buy* | 60 | $18.195 | Automatic Execution |
15:12:26 - 17-Apr-26 |
| Sell* | 15 | $18.195 | Automatic Execution |
15:11:56 - 17-Apr-26 |
| Unknown* | 0 | $18.20 | SI Trade |
15:11:53 - 17-Apr-26 |
| Unknown* | 1 | $18.12819 | SI Trade Currency Conversion |
15:11:38 - 17-Apr-26 |
| Buy* | 3 | $18.205 | SI Trade |
15:11:27 - 17-Apr-26 |
| Unknown* | 0 | $18.1117 | SI Trade Currency Conversion |
15:11:18 - 17-Apr-26 |
| Unknown* | 0 | $18.12819 | SI Trade Currency Conversion |
15:11:02 - 17-Apr-26 |
| Unknown* | 0 | $18.195 | SI Trade |
15:10:42 - 17-Apr-26 |
| Unknown* | 0 | $18.205 | SI Trade |
15:09:28 - 17-Apr-26 |
| Unknown* | 0 | $18.20 | SI Trade |
15:09:13 - 17-Apr-26 |
| Sell* | 150 | $18.20 | Automatic Execution |
15:09:13 - 17-Apr-26 |
| Buy* | 71 | $18.20 | Automatic Execution |
15:09:13 - 17-Apr-26 |
| Unknown* | 0 | $18.10935 | SI Trade Currency Conversion |
15:09:03 - 17-Apr-26 |
| Buy* | 3 | $18.20 | SI Trade |
15:08:49 - 17-Apr-26 |
| Unknown* | 0 | $18.11406 | SI Trade Currency Conversion |
15:08:23 - 17-Apr-26 |
| Unknown* | 0 | $18.20 | SI Trade |
15:08:04 - 17-Apr-26 |
| Unknown* | 0 | $18.09757 | SI Trade Currency Conversion |
15:06:47 - 17-Apr-26 |
| Unknown* | 2 | $18.09286 | SI Trade Currency Conversion |
15:06:34 - 17-Apr-26 |
| Sell* | 159 | $18.1655 | SI Trade |
15:05:48 - 17-Apr-26 |
| Unknown* | 0 | $18.175 | SI Trade |
15:05:12 - 17-Apr-26 |
| Buy* | 1 | $18.175 | SI Trade |
15:05:01 - 17-Apr-26 |
| Buy* | 3 | $18.17 | SI Trade |
15:03:38 - 17-Apr-26 |
| Unknown* | 170 | $18.1583 | OTC Trade |
15:02:22 - 17-Apr-26 |
| Buy* | 1 | $18.16 | SI Trade |
15:02:20 - 17-Apr-26 |
| Unknown* | 2,156 | $18.07166 | SI Trade Currency Conversion |
15:02:08 - 17-Apr-26 |
| Sell* | 6 | $18.14 | SI Trade |
15:02:07 - 17-Apr-26 |
| Sell* | 1 | $18.14 | SI Trade |
15:02:07 - 17-Apr-26 |
| Sell* | 18 | $18.135 | SI Trade |
15:01:22 - 17-Apr-26 |
| Sell* | 1 | $18.135 | SI Trade |
15:01:16 - 17-Apr-26 |
| Unknown* | 2 | $18.05753 | SI Trade Currency Conversion |
15:00:33 - 17-Apr-26 |
| Sell* | 2 | $18.125 | SI Trade |
15:00:30 - 17-Apr-26 |
| Buy* | 5 | $18.145 | SI Trade |
15:00:14 - 17-Apr-26 |
| Buy* | 4 | $18.14 | SI Trade |
14:58:54 - 17-Apr-26 |
| Buy* | 1 | $18.145 | SI Trade |
14:57:47 - 17-Apr-26 |
| Buy* | 54 | $18.1358 | Suspected BUY Trade |
14:57:46 - 17-Apr-26 |
| Buy* | 2 | $18.135 | SI Trade |
14:56:54 - 17-Apr-26 |
| Sell* | 2 | $18.105 | SI Trade |
14:56:12 - 17-Apr-26 |
| Unknown* | 0 | $18.02456 | SI Trade Currency Conversion |
14:55:40 - 17-Apr-26 |
| Unknown* | 11 | $18.0434 | SI Trade Currency Conversion |
14:55:21 - 17-Apr-26 |
| Unknown* | 0 | $18.03163 | SI Trade Currency Conversion |
14:54:30 - 17-Apr-26 |
| Buy* | 7 | $18.15 | SI Trade |
14:53:28 - 17-Apr-26 |
| Sell* | 1 | $18.115 | SI Trade |
14:53:26 - 17-Apr-26 |
| Sell* | 2 | $18.115 | SI Trade |
14:53:26 - 17-Apr-26 |
| Sell* | 2 | $18.115 | SI Trade |
14:53:06 - 17-Apr-26 |
| Sell* | 131 | $18.115 | Automatic Execution |
14:52:39 - 17-Apr-26 |
| Buy* | 2 | $18.15 | SI Trade |
14:52:32 - 17-Apr-26 |
| Buy* | 1 | $18.145 | Automatic Execution |
14:52:04 - 17-Apr-26 |
| Buy* | 2 | $18.145 | Automatic Execution |
14:52:04 - 17-Apr-26 |
| Sell* | 100 | $18.116 | Negotiated Trade |
14:52:00 - 17-Apr-26 |
| Buy* | 1 | $18.135 | SI Trade |
14:51:40 - 17-Apr-26 |
| Buy* | 1 | $18.135 | SI Trade |
14:51:31 - 17-Apr-26 |
| Buy* | 1 | $18.135 | SI Trade |
14:51:26 - 17-Apr-26 |
| Unknown* | 0 | $18.135 | SI Trade |
14:51:11 - 17-Apr-26 |
| Buy* | 7 | $18.105 | SI Trade |
14:49:19 - 17-Apr-26 |
| Unknown* | 0 | $18.01514 | SI Trade Currency Conversion |
14:49:03 - 17-Apr-26 |
| Unknown* | 0 | $18.00572 | SI Trade Currency Conversion |
14:48:39 - 17-Apr-26 |