| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 454 | $21.60 | Uncrossing Trade |
16:35:01 - 28-Sep-26 |
| Sell* | 196 | $21.60 | SI Trade |
16:28:20 - 28-Sep-26 |
| Sell* | 1 | $21.62 | Automatic Execution |
16:28:20 - 28-Sep-26 |
| Sell* | 11 | $21.60 | SI Trade |
16:28:08 - 28-Sep-26 |
| Unknown* | 0 | $21.625 | SI Trade |
16:27:56 - 28-Sep-26 |
| Unknown* | 6 | $21.65351 | SI Trade Currency Conversion |
16:27:50 - 28-Sep-26 |
| Buy* | 9 | $21.62 | SI Trade |
16:26:46 - 28-Sep-26 |
| Buy* | 20 | $21.615 | SI Trade |
16:26:39 - 28-Sep-26 |
| Buy* | 50 | $21.61 | SI Trade |
16:26:19 - 28-Sep-26 |
| Unknown* | 1 | $21.65124 | SI Trade Currency Conversion |
16:26:07 - 28-Sep-26 |
| Buy* | 1 | $21.615 | Automatic Execution |
16:26:03 - 28-Sep-26 |
| Buy* | 1 | $21.62 | SI Trade |
16:25:29 - 28-Sep-26 |
| Buy* | 47 | $21.62 | SI Trade |
16:25:29 - 28-Sep-26 |
| Unknown* | 1 | $21.63757 | SI Trade Currency Conversion |
16:24:51 - 28-Sep-26 |
| Buy* | 2 | $21.595 | SI Trade |
16:24:41 - 28-Sep-26 |
| Buy* | 4 | $21.595 | SI Trade |
16:24:41 - 28-Sep-26 |
| Buy* | 1 | $21.595 | SI Trade |
16:24:28 - 28-Sep-26 |
| Unknown* | 0 | $21.59 | SI Trade |
16:24:12 - 28-Sep-26 |
| Unknown* | 1 | $21.62619 | SI Trade Currency Conversion |
16:24:08 - 28-Sep-26 |
| Unknown* | 1 | $21.62619 | SI Trade Currency Conversion |
16:24:05 - 28-Sep-26 |
| Unknown* | 0 | $21.59 | SI Trade |
16:23:57 - 28-Sep-26 |
| Unknown* | 32 | $21.62619 | SI Trade Currency Conversion |
16:23:31 - 28-Sep-26 |
| Unknown* | 0 | $21.58 | SI Trade |
16:22:30 - 28-Sep-26 |
| Buy* | 9 | $21.58 | SI Trade |
16:22:27 - 28-Sep-26 |
| Unknown* | 0 | $21.61708 | SI Trade Currency Conversion |
16:22:15 - 28-Sep-26 |
| Buy* | 52 | $21.58 | SI Trade |
16:22:08 - 28-Sep-26 |
| Buy* | 13 | $21.58 | SI Trade |
16:21:52 - 28-Sep-26 |
| Unknown* | 0 | $21.59 | SI Trade |
16:21:24 - 28-Sep-26 |
| Buy* | 10 | $21.58 | SI Trade |
16:21:23 - 28-Sep-26 |
| Buy* | 12 | $21.585 | Automatic Execution |
16:21:18 - 28-Sep-26 |
| Unknown* | 1 | $21.6353 | SI Trade Currency Conversion |
16:20:05 - 28-Sep-26 |
| Unknown* | 92 | $21.63302 | SI Trade Currency Conversion |
16:20:04 - 28-Sep-26 |
| Unknown* | 0 | $21.59 | SI Trade |
16:19:40 - 28-Sep-26 |
| Unknown* | 0 | $21.60797 | SI Trade Currency Conversion |
16:18:50 - 28-Sep-26 |
| Unknown* | 0 | $21.595 | SI Trade |
16:18:48 - 28-Sep-26 |
| Sell* | 19 | $21.565 | SI Trade |
16:17:57 - 28-Sep-26 |
| Unknown* | 0 | $21.56 | SI Trade |
16:17:37 - 28-Sep-26 |
| Sell* | 1 | $21.58 | Automatic Execution |
16:17:32 - 28-Sep-26 |
| Unknown* | 0 | $21.61025 | SI Trade Currency Conversion |
16:17:10 - 28-Sep-26 |
| Unknown* | 0 | $21.62847 | SI Trade Currency Conversion |
16:17:03 - 28-Sep-26 |
| Unknown* | 0 | $21.595 | SI Trade |
16:16:05 - 28-Sep-26 |
| Unknown* | 1 | $21.6353 | SI Trade Currency Conversion |
16:15:53 - 28-Sep-26 |
| Unknown* | 4 | $21.65124 | SI Trade Currency Conversion |
16:15:01 - 28-Sep-26 |
| Unknown* | 0 | $21.61 | SI Trade |
16:14:51 - 28-Sep-26 |
| Buy* | 3 | $21.615 | SI Trade |
16:14:27 - 28-Sep-26 |
| Buy* | 65 | $21.63 | SI Trade |
16:11:41 - 28-Sep-26 |
| Unknown* | 0 | $21.63 | SI Trade |
16:11:41 - 28-Sep-26 |
| Buy* | 7 | $21.63 | SI Trade |
16:09:45 - 28-Sep-26 |
| Buy* | 60 | $21.6155 | Suspected BUY Trade |
16:09:34 - 28-Sep-26 |
| Sell* | 11 | $21.595 | SI Trade |
16:09:31 - 28-Sep-26 |
| Buy* | 19 | $21.63 | SI Trade |
16:08:51 - 28-Sep-26 |
| Buy* | 41 | $21.63 | SI Trade |
16:08:18 - 28-Sep-26 |
| Unknown* | 1 | $21.66718 | SI Trade Currency Conversion |
16:08:08 - 28-Sep-26 |
| Unknown* | 0 | $21.66718 | SI Trade Currency Conversion |
16:07:42 - 28-Sep-26 |
| Unknown* | 0 | $21.65579 | SI Trade Currency Conversion |
16:07:18 - 28-Sep-26 |
| Unknown* | 1 | $21.64213 | SI Trade Currency Conversion |
16:07:02 - 28-Sep-26 |
| Sell* | 15 | $21.585 | Automatic Execution |
16:06:22 - 28-Sep-26 |
| Sell* | 34 | $21.59 | Automatic Execution |
16:05:34 - 28-Sep-26 |
| Buy* | 17 | $21.60 | SI Trade |
16:04:48 - 28-Sep-26 |
| Unknown* | 0 | $21.64896 | SI Trade Currency Conversion |
16:04:38 - 28-Sep-26 |
| Buy* | 4 | $21.60 | Automatic Execution |
16:04:20 - 28-Sep-26 |
| Buy* | 1 | $21.605 | SI Trade |
16:04:07 - 28-Sep-26 |
| Sell* | 304 | $21.575 | SI Trade |
16:03:41 - 28-Sep-26 |
| Unknown* | 0 | $21.60 | SI Trade |
16:02:45 - 28-Sep-26 |
| Unknown* | 1 | $21.63302 | SI Trade Currency Conversion |
16:02:01 - 28-Sep-26 |
| Buy* | 1 | $21.595 | SI Trade |
16:01:28 - 28-Sep-26 |
| Sell* | 50 | $21.575 | SI Trade |
16:00:34 - 28-Sep-26 |
| Unknown* | 1 | $21.6353 | SI Trade Currency Conversion |
16:00:10 - 28-Sep-26 |
| Unknown* | 7,797 | $21.62653 | Currency Conversion OTC Trade |
15:59:42 - 28-Sep-26 |
| Unknown* | 1 | $21.61936 | SI Trade Currency Conversion |
15:58:59 - 28-Sep-26 |
| Buy* | 40 | $21.5859 | Suspected BUY Trade |
15:58:48 - 28-Sep-26 |
| Buy* | 3 | $21.60 | SI Trade |
15:58:14 - 28-Sep-26 |
| Sell* | 1 | $21.58 | SI Trade |
15:57:57 - 28-Sep-26 |
| Unknown* | 0 | $21.59 | SI Trade |
15:57:06 - 28-Sep-26 |
| Unknown* | 0 | $21.595 | SI Trade |
15:57:04 - 28-Sep-26 |
| Unknown* | 1 | $21.62847 | SI Trade Currency Conversion |
15:56:08 - 28-Sep-26 |
| Unknown* | 0 | $21.62619 | SI Trade Currency Conversion |
15:56:06 - 28-Sep-26 |
| Unknown* | 1 | $21.63302 | SI Trade Currency Conversion |
15:55:37 - 28-Sep-26 |
| Buy* | 1 | $21.565 | SI Trade |
15:55:24 - 28-Sep-26 |
| Unknown* | 1 | $21.61253 | SI Trade Currency Conversion |
15:55:11 - 28-Sep-26 |
| Sell* | 150 | $21.55 | SI Trade |
15:55:06 - 28-Sep-26 |
| Buy* | 1 | $21.575 | SI Trade |
15:55:00 - 28-Sep-26 |
| Unknown* | 1 | $21.62847 | SI Trade Currency Conversion |
15:54:27 - 28-Sep-26 |
| Unknown* | 0 | $21.57 | SI Trade |
15:54:20 - 28-Sep-26 |
| Buy* | 36 | $21.57 | SI Trade |
15:54:19 - 28-Sep-26 |
| Sell* | 5 | $21.565 | Automatic Execution |
15:54:05 - 28-Sep-26 |
| Unknown* | 1 | $21.61708 | SI Trade Currency Conversion |
15:53:13 - 28-Sep-26 |
| Unknown* | 1 | $21.63302 | SI Trade Currency Conversion |
15:53:13 - 28-Sep-26 |
| Unknown* | 0 | $21.58 | SI Trade |
15:53:10 - 28-Sep-26 |
| Buy* | 1 | $21.585 | SI Trade |
15:52:08 - 28-Sep-26 |
| Sell* | 15 | $21.59 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 1 | $21.66718 | SI Trade Currency Conversion |
15:51:15 - 28-Sep-26 |
| Unknown* | 0 | $21.615 | SI Trade |
15:51:13 - 28-Sep-26 |
| Unknown* | 0 | $21.6649 | SI Trade Currency Conversion |
15:51:06 - 28-Sep-26 |
| Buy* | 1,038 | $21.60 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Unknown* | 1 | $21.6353 | SI Trade Currency Conversion |
15:50:09 - 28-Sep-26 |
| Unknown* | 1 | $21.65124 | SI Trade Currency Conversion |
15:50:07 - 28-Sep-26 |
| Unknown* | 0 | $21.59 | SI Trade |
15:50:01 - 28-Sep-26 |
| Buy* | 2 | $21.59 | SI Trade |
15:50:01 - 28-Sep-26 |
| Unknown* | 800 | $21.64896 | SI Trade Currency Conversion |
15:49:55 - 28-Sep-26 |
| Unknown* | 0 | $21.59 | SI Trade |
15:49:14 - 28-Sep-26 |
| Unknown* | 0 | $21.59 | SI Trade |
15:49:14 - 28-Sep-26 |
| Unknown* | 1 | $21.64896 | SI Trade Currency Conversion |
15:49:06 - 28-Sep-26 |
| Unknown* | 0 | $21.63302 | SI Trade Currency Conversion |
15:48:59 - 28-Sep-26 |
| Unknown* | 312 | $21.63302 | SI Trade Currency Conversion |
15:47:21 - 28-Sep-26 |
| Sell* | 16 | $21.605 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Unknown* | 0 | $21.68084 | SI Trade Currency Conversion |
15:46:58 - 28-Sep-26 |
| Buy* | 80 | $21.615 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Unknown* | 27 | $21.68084 | SI Trade Currency Conversion |
15:46:00 - 28-Sep-26 |
| Unknown* | 0 | $21.625 | SI Trade |
15:45:50 - 28-Sep-26 |
| Sell* | 1 | $21.595 | SI Trade |
15:45:14 - 28-Sep-26 |
| Sell* | 5 | $21.595 | SI Trade |
15:45:14 - 28-Sep-26 |
| Unknown* | 1 | $21.68539 | SI Trade Currency Conversion |
15:45:00 - 28-Sep-26 |
| Buy* | 40 | $21.65 | SI Trade |
15:43:53 - 28-Sep-26 |
| Sell* | 5 | $21.65 | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Sell* | 12 | $21.65 | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Buy* | 10 | $21.66 | Automatic Execution |
15:43:40 - 28-Sep-26 |
| Unknown* | 1 | $21.715 | SI Trade Currency Conversion |
15:42:48 - 28-Sep-26 |
| Buy* | 1 | $21.68 | SI Trade |
15:41:58 - 28-Sep-26 |
| Unknown* | 1 | $21.72638 | SI Trade Currency Conversion |
15:41:56 - 28-Sep-26 |
| Buy* | 304 | $21.68 | SI Trade |
15:41:47 - 28-Sep-26 |
| Unknown* | 1 | $21.70589 | SI Trade Currency Conversion |
15:41:28 - 28-Sep-26 |
| Unknown* | 0 | $21.67 | SI Trade |
15:41:14 - 28-Sep-26 |
| Sell* | 16 | $21.67 | Automatic Execution |
15:41:11 - 28-Sep-26 |
| Unknown* | 1 | $21.73094 | SI Trade Currency Conversion |
15:40:28 - 28-Sep-26 |
| Sell* | 700 | $21.665 | SI Trade |
15:40:23 - 28-Sep-26 |
| Unknown* | 0 | $21.685 | SI Trade |
15:40:06 - 28-Sep-26 |
| Sell* | 26 | $21.675 | Automatic Execution |
15:38:42 - 28-Sep-26 |
| Unknown* | 0 | $21.69 | SI Trade |
15:38:35 - 28-Sep-26 |
| Buy* | 2 | $21.69 | SI Trade |
15:38:35 - 28-Sep-26 |
| Unknown* | 0 | $21.76737 | SI Trade Currency Conversion |
15:37:22 - 28-Sep-26 |
| Buy* | 5 | $21.72 | SI Trade |
15:36:55 - 28-Sep-26 |
| Sell* | 19 | $21.72 | Automatic Execution |
15:36:54 - 28-Sep-26 |
| Buy* | 1 | $21.73 | SI Trade |
15:35:05 - 28-Sep-26 |
| Sell* | 350 | $21.725 | Automatic Execution |
15:35:05 - 28-Sep-26 |
| Sell* | 49 | $21.72 | SI Trade |
15:35:03 - 28-Sep-26 |
| Buy* | 55 | $21.735 | SI Trade |
15:34:51 - 28-Sep-26 |
| Unknown* | 1 | $21.77648 | SI Trade Currency Conversion |
15:34:34 - 28-Sep-26 |
| Unknown* | 0 | $21.735 | SI Trade |
15:34:16 - 28-Sep-26 |
| Buy* | 1 | $21.735 | SI Trade |
15:34:07 - 28-Sep-26 |
| Sell* | 100 | $21.725 | Automatic Execution |
15:33:50 - 28-Sep-26 |
| Sell* | 100 | $21.725 | Automatic Execution |
15:33:50 - 28-Sep-26 |
| Buy* | 10 | $21.72 | SI Trade |
15:32:24 - 28-Sep-26 |
| Sell* | 50 | $21.71 | Automatic Execution |
15:32:15 - 28-Sep-26 |
| Sell* | 100 | $21.71 | Automatic Execution |
15:32:15 - 28-Sep-26 |
| Sell* | 200 | $21.71 | Automatic Execution |
15:32:15 - 28-Sep-26 |
| Sell* | 100 | $21.71 | Automatic Execution |
15:32:07 - 28-Sep-26 |
| Sell* | 1 | $21.705 | SI Trade |
15:31:12 - 28-Sep-26 |
| Unknown* | 1 | $21.76965 | SI Trade Currency Conversion |
15:30:43 - 28-Sep-26 |
| Unknown* | 11 | $21.76965 | SI Trade Currency Conversion |
15:30:43 - 28-Sep-26 |
| Buy* | 1 | $21.735 | SI Trade |
15:30:37 - 28-Sep-26 |
| Sell* | 20 | $21.71 | SI Trade |
15:30:18 - 28-Sep-26 |
| Unknown* | 1 | $21.77193 | SI Trade Currency Conversion |
15:30:08 - 28-Sep-26 |
| Unknown* | 0 | $21.77193 | SI Trade Currency Conversion |
15:30:06 - 28-Sep-26 |
| Buy* | 1 | $21.74 | SI Trade |
15:29:13 - 28-Sep-26 |
| Unknown* | 0 | $21.78331 | SI Trade Currency Conversion |
15:28:52 - 28-Sep-26 |
| Buy* | 50 | $21.74 | SI Trade |
15:28:37 - 28-Sep-26 |
| Unknown* | 0 | $21.74 | SI Trade |
15:28:21 - 28-Sep-26 |
| Unknown* | 1 | $21.78104 | SI Trade Currency Conversion |
15:28:08 - 28-Sep-26 |
| Unknown* | 0 | $21.77876 | SI Trade Currency Conversion |
15:28:01 - 28-Sep-26 |
| Sell* | 5 | $21.73 | SI Trade |
15:25:50 - 28-Sep-26 |
| Unknown* | 1 | $21.79925 | SI Trade Currency Conversion |
15:24:55 - 28-Sep-26 |
| Unknown* | 1,632 | $21.65807 | SI Trade Currency Conversion |
15:24:03 - 28-Sep-26 |
| Unknown* | -1,632 | $0.00 | SI Trade Correction Currency Conversion |
15:24:03 - 28-Sep-26 |
| Unknown* | 1,632 | $0.00 | SI Trade Currency Conversion |
15:24:03 - 28-Sep-26 |
| Unknown* | 1 | $21.78104 | SI Trade Currency Conversion |
15:23:31 - 28-Sep-26 |
| Buy* | 1 | $21.765 | SI Trade |
15:23:30 - 28-Sep-26 |
| Unknown* | 0 | $21.7947 | SI Trade Currency Conversion |
15:22:44 - 28-Sep-26 |
| Unknown* | 1 | $21.78559 | SI Trade Currency Conversion |
15:21:54 - 28-Sep-26 |
| Buy* | 1 | $21.745 | SI Trade |
15:21:42 - 28-Sep-26 |
| Unknown* | 0 | $21.755 | SI Trade |
15:21:34 - 28-Sep-26 |
| Unknown* | 1 | $21.80153 | SI Trade Currency Conversion |
15:21:00 - 28-Sep-26 |
| Buy* | 2 | $21.755 | SI Trade |
15:20:56 - 28-Sep-26 |
| Unknown* | 55 | $21.7651 | SI Trade Currency Conversion |
15:20:34 - 28-Sep-26 |
| Sell* | 20 | $21.74 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Unknown* | 1 | $21.78331 | SI Trade Currency Conversion |
15:20:08 - 28-Sep-26 |
| Unknown* | 1 | $21.79014 | SI Trade Currency Conversion |
15:19:21 - 28-Sep-26 |
| Unknown* | 0 | $21.73 | SI Trade |
15:19:12 - 28-Sep-26 |
| Sell* | 2 | $21.73 | SI Trade |
15:18:58 - 28-Sep-26 |
| Unknown* | 0 | $21.74688 | SI Trade Currency Conversion |
15:15:15 - 28-Sep-26 |
| Unknown* | 6 | $21.72638 | SI Trade Currency Conversion |
15:15:04 - 28-Sep-26 |
| Unknown* | 0 | $21.695 | SI Trade |
15:14:32 - 28-Sep-26 |
| Buy* | 2 | $21.69545 | Suspected BUY Trade |
15:14:29 - 28-Sep-26 |
| Buy* | 5 | $21.695 | SI Trade |
15:14:28 - 28-Sep-26 |
| Unknown* | 0 | $21.70 | SI Trade |
15:14:28 - 28-Sep-26 |
| Unknown* | 1 | $21.74688 | SI Trade Currency Conversion |
15:14:05 - 28-Sep-26 |
| Unknown* | 0 | $21.76282 | SI Trade Currency Conversion |
15:12:58 - 28-Sep-26 |
| Unknown* | 0 | $21.725 | SI Trade |
15:12:56 - 28-Sep-26 |
| Unknown* | 0 | $21.7651 | SI Trade Currency Conversion |
15:12:33 - 28-Sep-26 |
| Buy* | 9 | $21.75 | SI Trade |
15:11:11 - 28-Sep-26 |
| Unknown* | 1 | $21.79698 | SI Trade Currency Conversion |
15:10:53 - 28-Sep-26 |
| Buy* | 2 | $21.755 | SI Trade |
15:10:44 - 28-Sep-26 |
| Unknown* | 0 | $21.75 | SI Trade |
15:10:25 - 28-Sep-26 |
| Buy* | 30 | $21.76 | SI Trade |
15:08:58 - 28-Sep-26 |
| Unknown* | 0 | $21.80608 | SI Trade Currency Conversion |
15:08:29 - 28-Sep-26 |
| Unknown* | 0 | $21.765 | SI Trade |
15:08:23 - 28-Sep-26 |
| Unknown* | 0 | $21.765 | SI Trade |
15:07:11 - 28-Sep-26 |
| Unknown* | 0 | $21.80381 | SI Trade Currency Conversion |
15:06:50 - 28-Sep-26 |
| Unknown* | 1 | $21.78559 | SI Trade Currency Conversion |
15:06:08 - 28-Sep-26 |
| Unknown* | 0 | $21.78104 | SI Trade Currency Conversion |
15:05:53 - 28-Sep-26 |