Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Auto & Robo (RBOT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $20.89932 Currency Conversion
OTC Trade
 18:07:08 - 10-Jul-26
Unknown* 207 $20.92911 Currency Conversion
OTC Trade
 18:06:46 - 10-Jul-26
Buy* 4,789 $20.89 Suspected BUY Trade
 16:35:05 - 10-Jul-26
Unknown* 3 $20.91765 SI Trade
Currency Conversion
 16:28:50 - 10-Jul-26
Sell* 3 $20.875 SI Trade
 16:28:45 - 10-Jul-26
Unknown* 1 $20.9314 SI Trade
Currency Conversion
 16:27:31 - 10-Jul-26
Sell* 10 $20.86 SI Trade
 16:27:22 - 10-Jul-26
Buy* 5 $20.88 SI Trade
 16:27:00 - 10-Jul-26
Unknown* 1 $20.91765 SI Trade
Currency Conversion
 16:26:51 - 10-Jul-26
Buy* 12 $20.885 SI Trade
 16:26:32 - 10-Jul-26
Unknown* 0 $20.92223 SI Trade
Currency Conversion
 16:26:31 - 10-Jul-26
Unknown* 0 $20.9062 Currency Conversion
OTC Trade
 16:25:22 - 10-Jul-26
Buy* 14 $20.87 SI Trade
 16:24:10 - 10-Jul-26
Unknown* 800 $20.89944 SI Trade
Currency Conversion
 16:24:01 - 10-Jul-26
Unknown* 0 $20.86 SI Trade
 16:23:49 - 10-Jul-26
Unknown* 0 $20.89245 SI Trade
Currency Conversion
 16:23:15 - 10-Jul-26
Unknown* 0 $20.86 SI Trade
 16:22:42 - 10-Jul-26
Buy* 12 $20.865 SI Trade
 16:21:17 - 10-Jul-26
Unknown* 0 $20.89932 SI Trade
Currency Conversion
 16:21:12 - 10-Jul-26
Unknown* 0 $20.815 SI Trade
 16:20:17 - 10-Jul-26
Buy* 1 $20.845 SI Trade
 16:20:16 - 10-Jul-26
Unknown* 41 $20.88329 SI Trade
Currency Conversion
 16:20:03 - 10-Jul-26
Unknown* 0 $20.86725 SI Trade
Currency Conversion
 16:19:36 - 10-Jul-26
Unknown* 0 $20.88099 SI Trade
Currency Conversion
 16:18:55 - 10-Jul-26
Unknown* 17 $20.88099 SI Trade
Currency Conversion
 16:18:51 - 10-Jul-26
Buy* 1 $20.845 SI Trade
 16:18:38 - 10-Jul-26
Unknown* 0 $20.845 SI Trade
 16:18:38 - 10-Jul-26
Buy* 1 $20.845 SI Trade
 16:18:38 - 10-Jul-26
Buy* 11 $20.84 SI Trade
 16:18:30 - 10-Jul-26
Buy* 2 $20.85 SI Trade
 16:18:13 - 10-Jul-26
Unknown* 0 $20.85 SI Trade
 16:17:33 - 10-Jul-26
Unknown* 0 $20.88099 SI Trade
Currency Conversion
 16:16:40 - 10-Jul-26
Unknown* 0 $20.835 SI Trade
 16:16:07 - 10-Jul-26
Unknown* 10 $20.86496 Currency Conversion
OTC Trade
 16:15:49 - 10-Jul-26
Sell* 390 $20.815 Automatic Execution
 16:15:39 - 10-Jul-26
Buy* 110 $20.815 Automatic Execution
 16:15:39 - 10-Jul-26
Unknown* 12 $20.8535 Currency Conversion
OTC Trade
 16:15:27 - 10-Jul-26
Unknown* 0 $20.785 SI Trade
 16:15:15 - 10-Jul-26
Unknown* 4 $20.84205 Currency Conversion
OTC Trade
 16:15:09 - 10-Jul-26
Unknown* 0 $20.80 SI Trade
 16:15:06 - 10-Jul-26
Buy* 10 $20.795 Automatic Execution
 16:14:54 - 10-Jul-26
Buy* 31 $20.80 SI Trade
 16:14:31 - 10-Jul-26
Unknown* 0 $20.84663 SI Trade
Currency Conversion
 16:13:41 - 10-Jul-26
Unknown* 0 $20.84205 SI Trade
Currency Conversion
 16:12:55 - 10-Jul-26
Unknown* 0 $20.795 SI Trade
 16:12:39 - 10-Jul-26
Unknown* 0 $20.77 SI Trade
 16:12:29 - 10-Jul-26
Buy* 9 $20.795 SI Trade
 16:11:37 - 10-Jul-26
Unknown* 40 $20.84434 SI Trade
Currency Conversion
 16:09:32 - 10-Jul-26
Unknown* 96 $20.84892 SI Trade
Currency Conversion
 16:08:59 - 10-Jul-26
Unknown* 7 $20.8283 Currency Conversion
OTC Trade
 16:07:19 - 10-Jul-26
Buy* 1 $20.76 SI Trade
 16:05:55 - 10-Jul-26
Unknown* 0 $20.81455 SI Trade
Currency Conversion
 16:05:25 - 10-Jul-26
Unknown* 0 $20.80768 SI Trade
Currency Conversion
 16:05:04 - 10-Jul-26
Buy* 2 $20.78 SI Trade
 16:04:18 - 10-Jul-26
Buy* 7 $20.765 SI Trade
 16:03:39 - 10-Jul-26
Buy* 1 $20.765 SI Trade
 16:02:39 - 10-Jul-26
Buy* 5 $20.765 SI Trade
 16:02:06 - 10-Jul-26
Buy* 2,000 $20.7568 SI Trade
 16:01:22 - 10-Jul-26
Unknown* 0 $20.77 SI Trade
 16:00:13 - 10-Jul-26
Buy* 1 $20.775 SI Trade
 16:00:01 - 10-Jul-26
Unknown* 0 $20.75 SI Trade
 15:58:48 - 10-Jul-26
Buy* 1 $20.775 SI Trade
 15:58:48 - 10-Jul-26
Buy* 47 $20.7811 Suspected BUY Trade
 15:58:28 - 10-Jul-26
Unknown* 1 $20.84678 SI Trade
Currency Conversion
 15:55:42 - 10-Jul-26
Unknown* 0 $20.795 SI Trade
 15:54:59 - 10-Jul-26
Buy* 128 $20.80 SI Trade
 15:54:34 - 10-Jul-26
Buy* 10 $20.795 SI Trade
 15:54:20 - 10-Jul-26
Unknown* 0 $20.87183 SI Trade
Currency Conversion
 15:53:17 - 10-Jul-26
Buy* 291 $20.7985 Suspected BUY Trade
 15:53:05 - 10-Jul-26
Unknown* 0 $20.80 SI Trade
 15:52:51 - 10-Jul-26
Unknown* 0 $20.82 SI Trade
 15:52:38 - 10-Jul-26
Sell* 1 $20.80 SI Trade
 15:52:33 - 10-Jul-26
Sell* 1 $20.80 SI Trade
 15:52:33 - 10-Jul-26
Unknown* 0 $20.88558 SI Trade
Currency Conversion
 15:51:30 - 10-Jul-26
Sell* 2 $20.81 Automatic Execution
 15:51:03 - 10-Jul-26
Unknown* 0 $20.815 SI Trade
 15:51:00 - 10-Jul-26
Buy* 3 $20.835 SI Trade
 15:50:14 - 10-Jul-26
Unknown* 0 $20.89474 SI Trade
Currency Conversion
 15:50:04 - 10-Jul-26
Buy* 1 $20.81 SI Trade
 15:47:47 - 10-Jul-26
Buy* 5 $20.82 SI Trade
 15:46:06 - 10-Jul-26
Unknown* 8 $20.87641 SI Trade
Currency Conversion
 15:45:55 - 10-Jul-26
Unknown* 0 $20.82 SI Trade
 15:45:55 - 10-Jul-26
Buy* 4 $20.82 SI Trade
 15:45:39 - 10-Jul-26
Buy* 1 $20.82 SI Trade
 15:45:39 - 10-Jul-26
Unknown* 0 $20.86725 SI Trade
Currency Conversion
 15:45:33 - 10-Jul-26
Unknown* 0 $20.8787 Currency Conversion
OTC Trade
 15:45:30 - 10-Jul-26
Unknown* 0 $20.83 SI Trade
 15:45:20 - 10-Jul-26
Unknown* 0 $20.805 SI Trade
 15:45:11 - 10-Jul-26
Buy* 1 $20.83 SI Trade
 15:44:57 - 10-Jul-26
Sell* 9 $20.80 SI Trade
 15:44:55 - 10-Jul-26
Sell* 3 $20.80 SI Trade
 15:44:39 - 10-Jul-26
Sell* 1 $20.775 SI Trade
 15:44:02 - 10-Jul-26
Sell* 1 $20.775 SI Trade
 15:44:02 - 10-Jul-26
Unknown* 0 $20.805 SI Trade
 15:43:24 - 10-Jul-26
Unknown* 0 $20.86037 SI Trade
Currency Conversion
 15:43:12 - 10-Jul-26
Buy* 118 $20.80 SI Trade
 15:42:23 - 10-Jul-26
Sell* 25 $20.79 Automatic Execution
 15:41:06 - 10-Jul-26
Unknown* 0 $20.815 SI Trade
 15:40:27 - 10-Jul-26
Unknown* 10 $20.86496 Currency Conversion
OTC Trade
 15:39:53 - 10-Jul-26
Unknown* 9 $20.86496 Currency Conversion
OTC Trade
 15:39:50 - 10-Jul-26
Buy* 8 $20.815 SI Trade
 15:39:36 - 10-Jul-26
Buy* 74 $20.81 Automatic Execution
 15:38:04 - 10-Jul-26
Unknown* 0 $20.87183 SI Trade
Currency Conversion
 15:37:48 - 10-Jul-26
Unknown* 0 $20.86954 SI Trade
Currency Conversion
 15:37:29 - 10-Jul-26
Unknown* 0 $20.80 SI Trade
 15:37:15 - 10-Jul-26
Buy* 2 $20.795 SI Trade
 15:35:26 - 10-Jul-26
Unknown* 0 $20.83059 Currency Conversion
OTC Trade
 15:34:59 - 10-Jul-26
Buy* 300 $20.735 Automatic Execution
 15:33:56 - 10-Jul-26
Buy* 300 $20.735 Automatic Execution
 15:33:56 - 10-Jul-26
Buy* 300 $20.735 Automatic Execution
 15:33:56 - 10-Jul-26
Buy* 300 $20.735 Automatic Execution
 15:33:56 - 10-Jul-26
Buy* 300 $20.735 Automatic Execution
 15:33:56 - 10-Jul-26
Buy* 300 $20.735 Automatic Execution
 15:33:56 - 10-Jul-26
Buy* 300 $20.735 Automatic Execution
 15:33:52 - 10-Jul-26
Buy* 300 $20.73 Automatic Execution
 15:33:44 - 10-Jul-26
Buy* 300 $20.73 Automatic Execution
 15:33:44 - 10-Jul-26
Buy* 3,000 $20.73 Automatic Execution
 15:33:44 - 10-Jul-26
Sell* 3 $20.695 SI Trade
 15:33:43 - 10-Jul-26
Buy* 127 $20.655 Automatic Execution
 15:33:10 - 10-Jul-26
Sell* 65 $20.725 Automatic Execution
 15:32:59 - 10-Jul-26
Unknown* 0 $20.88099 Currency Conversion
OTC Trade
 15:32:52 - 10-Jul-26
Unknown* 0 $20.87183 SI Trade
Currency Conversion
 15:32:50 - 10-Jul-26
Sell* 753 $20.805 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 300 $20.805 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 210 $20.805 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 355 $20.855 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 600 $20.855 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 5 $20.855 Suspected BUY Trade
 15:31:48 - 10-Jul-26
Buy* 2 $20.855 SI Trade
 15:31:42 - 10-Jul-26
Buy* 1 $20.855 Automatic Execution
 15:31:29 - 10-Jul-26
Buy* 1 $20.855 SI Trade
 15:29:11 - 10-Jul-26
Unknown* 0 $20.845 SI Trade
 15:28:09 - 10-Jul-26
Unknown* 0 $20.88787 SI Trade
Currency Conversion
 15:28:05 - 10-Jul-26
Unknown* 0 $20.81 SI Trade
 15:27:39 - 10-Jul-26
Unknown* 1 $20.88099 SI Trade
Currency Conversion
 15:27:29 - 10-Jul-26
Unknown* 0 $20.83 SI Trade
 15:27:12 - 10-Jul-26
Unknown* 0 $20.825 SI Trade
 15:26:50 - 10-Jul-26
Sell* 50 $20.81 SI Trade
 15:26:26 - 10-Jul-26
Unknown* 0 $20.87183 Currency Conversion
OTC Trade
 15:26:05 - 10-Jul-26
Unknown* 0 $20.87183 Currency Conversion
OTC Trade
 15:26:05 - 10-Jul-26
Unknown* 0 $20.87183 Currency Conversion
OTC Trade
 15:26:05 - 10-Jul-26
Unknown* 0 $20.87183 Currency Conversion
OTC Trade
 15:26:05 - 10-Jul-26
Buy* 22 $20.81 SI Trade
 15:25:06 - 10-Jul-26
Unknown* 0 $20.81 SI Trade
 15:23:15 - 10-Jul-26
Buy* 1 $20.82 SI Trade
 15:23:00 - 10-Jul-26
Buy* 1 $20.795 SI Trade
 15:22:00 - 10-Jul-26
Unknown* 0 $20.85121 SI Trade
Currency Conversion
 15:21:49 - 10-Jul-26
Unknown* 1 $20.86695 SI Trade
Currency Conversion
 15:21:11 - 10-Jul-26
Sell* 2 $20.81 SI Trade
 15:21:01 - 10-Jul-26
Buy* 1 $20.825 SI Trade
 15:20:59 - 10-Jul-26
Sell* 6 $20.82 SI Trade
 15:19:52 - 10-Jul-26
Unknown* 0 $20.825 SI Trade
 15:19:24 - 10-Jul-26
Unknown* 0 $20.89474 SI Trade
Currency Conversion
 15:19:08 - 10-Jul-26
Unknown* 0 $20.845 SI Trade
 15:16:02 - 10-Jul-26
Sell* 60 $20.84 Automatic Execution
 15:15:46 - 10-Jul-26
Sell* 30 $20.84 Automatic Execution
 15:15:46 - 10-Jul-26
Sell* 25 $20.85 Automatic Execution
 15:15:07 - 10-Jul-26
Unknown* 0 $20.87 SI Trade
 15:14:57 - 10-Jul-26
Buy* 1 $20.87 SI Trade
 15:14:45 - 10-Jul-26
Unknown* 0 $20.85579 OTC Trade
 15:14:36 - 10-Jul-26
Unknown* 0 $20.87 SI Trade
 15:12:41 - 10-Jul-26
Unknown* 0 $20.91765 SI Trade
Currency Conversion
 15:12:36 - 10-Jul-26
Unknown* 0 $20.91994 SI Trade
Currency Conversion
 15:12:27 - 10-Jul-26
Unknown* 0 $20.89 SI Trade
 15:10:41 - 10-Jul-26
Unknown* 0 $20.94973 SI Trade
Currency Conversion
 15:10:31 - 10-Jul-26
Unknown* 23 $20.89 Negotiated Trade
OTC Trade
 15:10:05 - 10-Jul-26
Unknown* 0 $20.94744 SI Trade
Currency Conversion
 15:09:06 - 10-Jul-26
Unknown* 0 $20.94285 Currency Conversion
OTC Trade
 15:08:59 - 10-Jul-26
Unknown* 0 $20.85 SI Trade
 15:08:49 - 10-Jul-26
Unknown* 0 $20.89 OTC Trade
 15:07:50 - 10-Jul-26
Unknown* 0 $20.875 SI Trade
 15:05:21 - 10-Jul-26
Buy* 3 $20.875 SI Trade
 15:04:28 - 10-Jul-26
Buy* 1 $20.875 SI Trade
 15:04:27 - 10-Jul-26
Buy* 1 $20.875 SI Trade
 15:04:27 - 10-Jul-26
Buy* 1 $20.885 SI Trade
 15:03:25 - 10-Jul-26
Unknown* 0 $20.89 SI Trade
 15:03:01 - 10-Jul-26
Unknown* 0 $20.875 SI Trade
 15:00:51 - 10-Jul-26
Sell* 300 $20.885 Automatic Execution
 14:58:42 - 10-Jul-26
Sell* 300 $20.885 Automatic Execution
 14:58:40 - 10-Jul-26
Unknown* 0 $20.885 SI Trade
 14:58:13 - 10-Jul-26
Unknown* 0 $20.875 SI Trade
 14:55:35 - 10-Jul-26
Unknown* 0 $20.885 SI Trade
 14:55:20 - 10-Jul-26
Unknown* 0 $20.925 SI Trade
 14:54:28 - 10-Jul-26
Unknown* 13 $21.00242 Currency Conversion
OTC Trade
 14:53:07 - 10-Jul-26
Unknown* 0 $20.99326 SI Trade
Currency Conversion
 14:53:05 - 10-Jul-26
Buy* 587 $20.94 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 15 $20.95 Automatic Execution
 14:52:46 - 10-Jul-26
Sell* 20 $20.925 SI Trade
 14:52:35 - 10-Jul-26
Unknown* 3 $21.00013 SI Trade
Currency Conversion
 14:52:34 - 10-Jul-26
Unknown* 0 $20.95 SI Trade
 14:52:30 - 10-Jul-26
Unknown* 0 $20.925 SI Trade
 14:52:18 - 10-Jul-26
Buy* 9 $20.925 Automatic Execution
 14:52:16 - 10-Jul-26
Unknown* 10 $20.97493 SI Trade
Currency Conversion
 14:52:02 - 10-Jul-26
Buy* 1 $20.92 SI Trade
 14:51:42 - 10-Jul-26
Sell* 300 $20.905 Automatic Execution
 14:50:16 - 10-Jul-26
Unknown* 0 $20.97722 SI Trade
Currency Conversion
 14:50:15 - 10-Jul-26
Buy* 1 $20.925 Automatic Execution
 14:50:08 - 10-Jul-26
Buy* 56 $20.92 SI Trade
 14:49:37 - 10-Jul-26
Unknown* 10 $20.9314 SI Trade
Currency Conversion
 14:47:42 - 10-Jul-26
Sell* 1 $20.855 SI Trade
 14:47:08 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84