| Price | $14.925 on 26-06-2025 at 18:50:07 |
|---|---|
| Change | $0.19 1.29% |
| Buy | $14.935 |
| Sell | $14.905 |
| Buy / Sell RBOT Shares | |
| Last Trade: | Unknown 4.00 at $14.92698 |
| Day's Volume: | 235,067 |
| Last Close: | $14.925 |
| Open: | $14.89 |
| ISIN: | IE00BYZK4552 |
| Day's Range | $14.825 - $14.95 |
| 52wk Range: | $10.74 - $15.02 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.86056 |
| Shares in Issue: | N/A |
Ish Auto & Robo (RBOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $14.92698 | Currency Conversion OTC Trade |
16:36:55 - 26-Jun-25 |
| Unknown* | 4 | $14.92698 | SI Trade Currency Conversion |
16:36:55 - 26-Jun-25 |
| Sell* | 1,608 | $14.925 | Uncrossing Trade |
16:35:23 - 26-Jun-25 |
| Buy* | 54 | $14.93 | Automatic Execution |
16:29:45 - 26-Jun-25 |
| Buy* | 305 | $14.925 | Automatic Execution |
16:29:30 - 26-Jun-25 |
| Unknown* | 0 | $14.925 | SI Trade |
16:29:24 - 26-Jun-25 |
| Buy* | 4 | $14.925 | Automatic Execution |
16:29:24 - 26-Jun-25 |
| Sell* | 154 | $14.925 | Automatic Execution |
16:28:16 - 26-Jun-25 |
| Unknown* | 0 | $14.934 | SI Trade Currency Conversion |
16:26:48 - 26-Jun-25 |
| Sell* | 34 | $14.935 | Automatic Execution |
16:25:16 - 26-Jun-25 |
Ish Auto & Robo (RBOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
