| Price | $15.71 on 23-03-2026 at 17:25:50 |
|---|---|
| Change | $0.195 1.26% |
| Buy | $15.66 |
| Sell | $15.63 |
| Last Trade: | Sell 2,922.00 at $15.67 |
| Day's Volume: | 394,266 |
| Last Close: | $15.71 |
| Open: | $15.19 |
| ISIN: | IE00BYZK4552 |
| Day's Range | $15.13 - $16.00 |
| 52wk Range: | $10.74 - $17.62 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.57761 |
| Shares in Issue: | N/A |
Ish Auto & Robo (RBOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,922 | $15.67 | SI Trade |
16:28:46 - 23-Mar-26 |
| Unknown* | 0 | $15.695 | SI Trade |
16:28:45 - 23-Mar-26 |
| Sell* | 3,085 | $15.67 | SI Trade |
16:28:36 - 23-Mar-26 |
| Sell* | 3,403 | $15.67 | SI Trade |
16:28:26 - 23-Mar-26 |
| Unknown* | 102 | $15.655 | Currency Conversion OTC Trade |
16:28:16 - 23-Mar-26 |
| Unknown* | 2,190 | $15.66 | Currency Conversion OTC Trade |
16:28:16 - 23-Mar-26 |
| Unknown* | 815 | $15.66 | Currency Conversion OTC Trade |
16:28:16 - 23-Mar-26 |
| Unknown* | 386 | $15.655 | Currency Conversion OTC Trade |
16:28:06 - 23-Mar-26 |
| Unknown* | 1,933 | $15.655 | Currency Conversion OTC Trade |
16:28:06 - 23-Mar-26 |
| Unknown* | 828 | $15.66 | Currency Conversion OTC Trade |
16:28:06 - 23-Mar-26 |
Ish Auto & Robo (RBOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
