| Price | $16.97 on 30-01-2026 at 09:39:39 |
|---|---|
| Change | $-0.10 -0.59% |
| Buy | $16.97 |
| Sell | $16.95 |
| Last Trade: | Unknown 0.00 at $16.97 |
| Day's Volume: | 29,607 |
| Last Close: | $17.07 |
| Open: | $16.975 |
| ISIN: | IE00BYZK4552 |
| Day's Range | $16.97 - $17.035 |
| 52wk Range: | $10.74 - $17.62 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.37905 |
| Shares in Issue: | N/A |
Ish Auto & Robo (RBOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $16.97 | OTC Trade |
09:39:38 - 30-Jan-26 |
| Unknown* | 0 | $16.97 | SI Trade |
09:39:38 - 30-Jan-26 |
| Unknown* | 28 | $16.97 | OTC Trade |
09:39:38 - 30-Jan-26 |
| Buy* | 28 | $16.97 | SI Trade |
09:39:38 - 30-Jan-26 |
| Unknown* | 0 | $16.955 | SI Trade |
09:38:21 - 30-Jan-26 |
| Unknown* | 1 | $16.97962 | SI Trade Currency Conversion |
09:37:52 - 30-Jan-26 |
| Unknown* | 1 | $16.97962 | SI Trade Currency Conversion |
09:37:51 - 30-Jan-26 |
| Buy* | 1 | $16.97 | SI Trade |
09:36:42 - 30-Jan-26 |
| Unknown* | 250 | $16.97 | OTC Trade |
09:36:32 - 30-Jan-26 |
| Unknown* | 0 | $16.96349 | SI Trade Currency Conversion |
09:36:13 - 30-Jan-26 |
Ish Auto & Robo (RBOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
