| Price | $16.10 on 01-12-2025 at 06:00:09 |
|---|---|
| Change | $0.00 0% |
| Buy | $17.50 |
| Sell | $15.00 |
| Last Trade: | Buy 222.00 at $16.10 |
| Day's Volume: | 0 |
| Last Close: | $16.10 |
| Open: | $0.00 |
| ISIN: | IE00BYZK4552 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $10.74 - $17.205 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ish Auto & Robo (RBOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 222 | $16.10 | Suspected BUY Trade |
16:35:11 - 28-Nov-25 |
| Unknown* | 0 | $16.10 | SI Trade |
16:29:33 - 28-Nov-25 |
| Unknown* | 0 | $16.095 | SI Trade |
16:26:33 - 28-Nov-25 |
| Unknown* | 0 | $16.105 | SI Trade |
16:25:54 - 28-Nov-25 |
| Buy* | 15 | $16.10 | SI Trade |
16:24:35 - 28-Nov-25 |
| Buy* | 3 | $16.105 | Automatic Execution |
16:22:13 - 28-Nov-25 |
| Buy* | 6 | $16.11 | SI Trade |
16:21:18 - 28-Nov-25 |
| Buy* | 3 | $16.11 | SI Trade |
16:19:05 - 28-Nov-25 |
| Unknown* | 2 | $16.1034 | SI Trade Currency Conversion |
16:17:10 - 28-Nov-25 |
| Unknown* | 0 | $16.1034 | SI Trade Currency Conversion |
16:16:25 - 28-Nov-25 |
Ish Auto & Robo (RBOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
