| Price | $14.05 on 30-05-2025 at 18:15:12 |
|---|---|
| Change | $-0.10 -0.71% |
| Buy | $14.08 |
| Sell | $14.055 |
| Buy / Sell RBOT Shares | |
| Last Trade: | Unknown 2.00 at $14.05453 |
| Day's Volume: | 19,165 |
| Last Close: | $14.05 |
| Open: | $14.12 |
| ISIN: | IE00BYZK4552 |
| Day's Range | $13.995 - $14.16 |
| 52wk Range: | $10.74 - $15.02 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.08762 |
| Shares in Issue: | N/A |
Ish Auto & Robo (RBOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $14.05453 | Currency Conversion OTC Trade |
17:02:08 - 30-May-25 |
| Buy* | 2,089 | $14.05 | Suspected BUY Trade |
16:35:08 - 30-May-25 |
| Buy* | 2 | $14.085 | Automatic Execution |
16:29:01 - 30-May-25 |
| Unknown* | 0 | $14.08632 | SI Trade Currency Conversion |
16:27:16 - 30-May-25 |
| Unknown* | 0 | $14.085 | SI Trade |
16:27:08 - 30-May-25 |
| Unknown* | 0 | $14.08178 | SI Trade Currency Conversion |
16:26:39 - 30-May-25 |
| Sell* | 14 | $14.05 | SI Trade |
16:23:53 - 30-May-25 |
| Buy* | 2 | $14.06 | Automatic Execution |
16:22:21 - 30-May-25 |
| Unknown* | 1 | $14.06588 | SI Trade Currency Conversion |
16:20:20 - 30-May-25 |
| Sell* | 25 | $14.05 | Automatic Execution |
16:19:02 - 30-May-25 |
Ish Auto & Robo (RBOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th May 2025 7:10 am | RNS | Net Asset Value(s) |
