| Price | $13.72 on 09-05-2025 at 08:49:30 |
|---|---|
| Change | $0.02 0.15% |
| Buy | $13.72 |
| Sell | $13.705 |
| Buy / Sell RBOT Shares | |
| Last Trade: | Buy 19.00 at $13.73 |
| Day's Volume: | 2,770 |
| Last Close: | $13.70 |
| Open: | $13.76 |
| ISIN: | IE00BYZK4552 |
| Day's Range | $13.715 - $13.77 |
| 52wk Range: | $10.74 - $15.02 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.38085 |
| Shares in Issue: | N/A |
Ish Auto & Robo (RBOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | $13.73 | SI Trade |
09:45:41 - 09-May-25 |
| Sell* | 104 | $13.715 | SI Trade |
09:43:32 - 09-May-25 |
| Unknown* | 0 | $13.735 | SI Trade |
09:42:09 - 09-May-25 |
| Unknown* | 0 | $13.745 | SI Trade |
09:35:36 - 09-May-25 |
| Unknown* | 0 | $13.71064 | SI Trade Currency Conversion |
09:31:36 - 09-May-25 |
| Unknown* | 1 | $13.70615 | SI Trade Currency Conversion |
09:24:47 - 09-May-25 |
| Sell* | 1 | $13.72 | Automatic Execution |
09:22:27 - 09-May-25 |
| Sell* | 106 | $13.72 | Automatic Execution |
09:22:27 - 09-May-25 |
| Sell* | 23 | $13.715 | Automatic Execution |
09:21:53 - 09-May-25 |
| Sell* | 1 | $13.72 | Automatic Execution |
09:21:53 - 09-May-25 |
Ish Auto & Robo (RBOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
