| Price | $17.045 on 31-10-2025 at 19:30:07 |
|---|---|
| Change | $0.02 0.12% |
| Buy | $17.045 |
| Sell | $17.02 |
| Last Trade: | Sell 5.00 at $17.02 |
| Day's Volume: | 74,098 |
| Last Close: | $17.045 |
| Open: | $17.05 |
| ISIN: | IE00BYZK4552 |
| Day's Range | $17.02 - $17.145 |
| 52wk Range: | $10.74 - $17.205 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.30018 |
| Shares in Issue: | N/A |
Ish Auto & Robo (RBOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $17.02 | SI Trade |
16:29:21 - 31-Oct-25 |
| Buy* | 7 | $17.04 | SI Trade |
16:28:29 - 31-Oct-25 |
| Buy* | 1 | $17.045 | Automatic Execution |
16:27:19 - 31-Oct-25 |
| Sell* | 12 | $17.005 | SI Trade |
16:24:23 - 31-Oct-25 |
| Unknown* | 0 | $17.02 | SI Trade |
16:24:02 - 31-Oct-25 |
| Buy* | 8 | $17.015 | SI Trade |
16:23:10 - 31-Oct-25 |
| Unknown* | 3 | $17.07171 | SI Trade Currency Conversion |
16:22:50 - 31-Oct-25 |
| Unknown* | 0 | $17.07865 | SI Trade Currency Conversion |
16:22:46 - 31-Oct-25 |
| Unknown* | 0 | $17.07171 | SI Trade Currency Conversion |
16:21:58 - 31-Oct-25 |
| Unknown* | 0 | $17.02 | SI Trade |
16:21:47 - 31-Oct-25 |
Ish Auto & Robo (RBOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
