| Price | $13.445 on 17-10-2024 at 16:30:02 |
|---|---|
| Change | $0.045 0.34% |
| Buy | $13.44 |
| Sell | $13.40 |
| Buy / Sell RBOT Shares | |
| Last Trade: | Buy 463.00 at $13.445 |
| Day's Volume: | 26,555 |
| Last Close: | $13.445 |
| Open: | $13.395 |
| ISIN: | IE00BYZK4552 |
| Day's Range | $13.365 - $13.51 |
| 52wk Range: | $10.12 - $14.03 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.41128 |
| Shares in Issue: | N/A |
Recent Trades History Ish Auto & Robo (RBOT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 463 | $13.445 | Suspected BUY Trade |
16:35:27 - 17-Oct-24 |
| Buy* | 1 | $13.42 | Automatic Execution |
16:23:26 - 17-Oct-24 |
| Unknown* | 0 | $13.42 | SI Trade |
16:20:02 - 17-Oct-24 |
| Unknown* | 43 | $13.4378 | SI Trade Currency Conversion |
16:19:06 - 17-Oct-24 |
| Unknown* | 78 | $13.44214 | SI Trade Currency Conversion |
16:18:55 - 17-Oct-24 |
| Unknown* | 39 | $13.43997 | SI Trade Currency Conversion |
16:18:46 - 17-Oct-24 |
| Unknown* | 0 | $13.42694 | SI Trade Currency Conversion |
16:05:26 - 17-Oct-24 |
| Unknown* | 0 | $13.43345 | SI Trade Currency Conversion |
15:58:59 - 17-Oct-24 |
| Unknown* | 0 | $13.43345 | Currency Conversion OTC Trade |
15:58:55 - 17-Oct-24 |
| Unknown* | 0 | $13.43345 | Currency Conversion OTC Trade |
15:58:55 - 17-Oct-24 |
