| Price | $15.725 on 13-03-2026 at 19:35:08 |
|---|---|
| Change | $-0.265 -1.66% |
| Buy | $15.725 |
| Sell | $15.695 |
| Last Trade: | Buy 1,454.00 at $15.725 |
| Day's Volume: | 78,263 |
| Last Close: | $15.725 |
| Open: | $15.73 |
| ISIN: | IE00BYZK4552 |
| Day's Range | $15.65 - $16.045 |
| 52wk Range: | $10.74 - $17.62 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.83027 |
| Shares in Issue: | N/A |
Ish Auto & Robo (RBOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,454 | $15.725 | Suspected BUY Trade |
16:35:04 - 13-Mar-26 |
| Unknown* | 0 | $15.72 | SI Trade |
16:29:33 - 13-Mar-26 |
| Buy* | 2 | $15.705 | SI Trade |
16:27:28 - 13-Mar-26 |
| Buy* | 1 | $15.705 | SI Trade |
16:27:28 - 13-Mar-26 |
| Buy* | 63 | $15.71 | SI Trade |
16:24:39 - 13-Mar-26 |
| Buy* | 63 | $15.725 | SI Trade |
16:24:28 - 13-Mar-26 |
| Buy* | 1 | $15.725 | SI Trade |
16:24:27 - 13-Mar-26 |
| Unknown* | 0 | $15.81069 | SI Trade Currency Conversion |
16:23:41 - 13-Mar-26 |
| Sell* | 3 | $15.685 | SI Trade |
16:19:17 - 13-Mar-26 |
| Unknown* | 2 | $15.78078 | Currency Conversion OTC Trade |
16:18:58 - 13-Mar-26 |
Ish Auto & Robo (RBOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
