| Price | $12.755 on 31-03-2025 at 09:55:00 |
|---|---|
| Change | $-0.22 -1.7% |
| Buy | $12.74 |
| Sell | $12.725 |
| Buy / Sell RBOT Shares | |
| Last Trade: | Buy 65.00 at $12.755 |
| Day's Volume: | 20,709 |
| Last Close: | $12.975 |
| Open: | $12.87 |
| ISIN: | IE00BYZK4552 |
| Day's Range | $12.735 - $12.87 |
| 52wk Range: | $11.305 - $15.02 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.77997 |
| Shares in Issue: | N/A |
Ish Auto & Robo (RBOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 65 | $12.755 | Automatic Execution |
10:51:01 - 31-Mar-25 |
| Sell* | 31 | $12.74 | Automatic Execution |
10:48:19 - 31-Mar-25 |
| Unknown* | 25 | $12.76546 | SI Trade Currency Conversion |
10:48:17 - 31-Mar-25 |
| Unknown* | 0 | $12.75679 | Currency Conversion OTC Trade |
10:44:53 - 31-Mar-25 |
| Buy* | 5 | $12.78 | SI Trade |
10:31:58 - 31-Mar-25 |
| Buy* | 10 | $12.78 | SI Trade |
10:30:27 - 31-Mar-25 |
| Buy* | 804 | $12.77 | Automatic Execution |
10:27:23 - 31-Mar-25 |
| Unknown* | 0 | $12.77 | SI Trade |
10:26:18 - 31-Mar-25 |
| Sell* | 1 | $12.76 | Automatic Execution |
10:25:26 - 31-Mar-25 |
| Buy* | 1 | $12.77 | Automatic Execution |
10:25:13 - 31-Mar-25 |
Ish Auto & Robo (RBOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
