| Price | $18.20 on 17-04-2026 at 18:50:09 |
|---|---|
| Change | $0.45 2.54% |
| Buy | $18.20 |
| Sell | $18.18 |
| Last Trade: | Sell 3,216.00 at $18.20 |
| Day's Volume: | 187,362 |
| Last Close: | $18.20 |
| Open: | $17.745 |
| ISIN: | IE00BYZK4552 |
| Day's Range | $17.745 - $18.275 |
| 52wk Range: | $12.07 - $18.275 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.03227 |
| Shares in Issue: | N/A |
Ish Auto & Robo (RBOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,216 | $18.20 | Uncrossing Trade |
16:35:15 - 17-Apr-26 |
| Buy* | 7 | $18.20 | SI Trade |
16:29:55 - 17-Apr-26 |
| Unknown* | 0 | $18.15881 | SI Trade Currency Conversion |
16:28:08 - 17-Apr-26 |
| Buy* | 100 | $18.20 | SI Trade |
16:27:56 - 17-Apr-26 |
| Buy* | 59 | $18.195 | SI Trade |
16:26:16 - 17-Apr-26 |
| Unknown* | 0 | $18.195 | SI Trade |
16:26:13 - 17-Apr-26 |
| Buy* | 2 | $18.195 | Automatic Execution |
16:26:12 - 17-Apr-26 |
| Unknown* | 0 | $18.20 | SI Trade |
16:25:32 - 17-Apr-26 |
| Buy* | 6 | $18.20 | Automatic Execution |
16:25:32 - 17-Apr-26 |
| Sell* | 34 | $18.18 | SI Trade |
16:24:57 - 17-Apr-26 |
Ish Auto & Robo (RBOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
