| Price | $16.675 on 10-04-2026 at 08:26:43 |
|---|---|
| Change | $0.095 0.57% |
| Buy | $16.685 |
| Sell | $16.675 |
| Last Trade: | Sell 25.00 at $16.675 |
| Day's Volume: | 9,655 |
| Last Close: | $16.58 |
| Open: | $16.67 |
| ISIN: | IE00BYZK4552 |
| Day's Range | $16.655 - $16.695 |
| 52wk Range: | $12.07 - $17.62 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.66951 |
| Shares in Issue: | N/A |
Ish Auto & Robo (RBOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $16.675 | Automatic Execution |
09:25:53 - 10-Apr-26 |
| Buy* | 1 | $16.68 | SI Trade |
09:25:08 - 10-Apr-26 |
| Buy* | 49 | $16.68 | SI Trade |
09:25:08 - 10-Apr-26 |
| Sell* | 1,662 | $16.6631 | Negotiated Trade |
09:24:32 - 10-Apr-26 |
| Unknown* | 0 | $16.68 | SI Trade |
09:23:28 - 10-Apr-26 |
| Sell* | 1 | $16.66 | SI Trade |
09:23:02 - 10-Apr-26 |
| Sell* | 11 | $16.66 | SI Trade |
09:23:02 - 10-Apr-26 |
| Unknown* | 0 | $16.68336 | SI Trade Currency Conversion |
09:22:40 - 10-Apr-26 |
| Sell* | 3 | $16.66 | SI Trade |
09:22:35 - 10-Apr-26 |
| Unknown* | 1 | $16.6857 | SI Trade Currency Conversion |
09:21:16 - 10-Apr-26 |
Ish Auto & Robo (RBOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
