| Price | $20.505 on 22-05-2026 at 18:25:07 |
|---|---|
| Change | $0.6225 3.13% |
| Buy | $20.495 |
| Sell | $20.47 |
| Last Trade: | Unknown 226.00 at $20.51871 |
| Day's Volume: | 150,678 |
| Last Close: | $20.505 |
| Open: | $20.255 |
| ISIN: | IE00BYZK4552 |
| Day's Range | $20.195 - $20.505 |
| 52wk Range: | $13.94 - $20.795 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.36945 |
| Shares in Issue: | N/A |
Ish Auto & Robo (RBOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 226 | $20.51871 | Currency Conversion OTC Trade |
17:58:25 - 22-May-26 |
| Unknown* | 16 | $20.51639 | Currency Conversion OTC Trade |
17:42:34 - 22-May-26 |
| Buy* | 1,930 | $20.505 | Suspected BUY Trade |
16:35:10 - 22-May-26 |
| Unknown* | 350 | $20.50942 | SI Trade Currency Conversion |
16:29:59 - 22-May-26 |
| Unknown* | 0 | $20.495 | SI Trade |
16:28:09 - 22-May-26 |
| Unknown* | 0 | $20.5071 | SI Trade Currency Conversion |
16:27:37 - 22-May-26 |
| Unknown* | 0 | $20.49549 | SI Trade Currency Conversion |
16:27:28 - 22-May-26 |
| Unknown* | 1 | $20.46641 | SI Trade Currency Conversion |
16:27:01 - 22-May-26 |
| Unknown* | 1 | $20.48852 | SI Trade Currency Conversion |
16:26:31 - 22-May-26 |
| Buy* | 3 | $20.485 | SI Trade |
16:25:58 - 22-May-26 |
Ish Auto & Robo (RBOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
