| Price | $16.925 on 27-02-2026 at 19:40:08 |
|---|---|
| Change | $-0.13 -0.76% |
| Buy | $16.94 |
| Sell | $16.92 |
| Last Trade: | Sell 1.00 at $16.925 |
| Day's Volume: | 140,126 |
| Last Close: | $16.925 |
| Open: | $17.075 |
| ISIN: | IE00BYZK4552 |
| Day's Range | $16.81 - $17.12 |
| 52wk Range: | $10.74 - $17.62 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.99671 |
| Shares in Issue: | N/A |
Ish Auto & Robo (RBOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $16.925 | Automatic Execution |
16:35:19 - 27-Feb-26 |
| Sell* | 4 | $16.925 | Automatic Execution |
16:35:19 - 27-Feb-26 |
| Sell* | 21,000 | $16.925 | Uncrossing Trade |
16:35:19 - 27-Feb-26 |
| Unknown* | 0 | $16.94 | SI Trade |
16:29:43 - 27-Feb-26 |
| Buy* | 5 | $16.94 | SI Trade |
16:28:24 - 27-Feb-26 |
| Unknown* | 0 | $16.94 | SI Trade |
16:28:20 - 27-Feb-26 |
| Sell* | 1 | $16.925 | SI Trade |
16:27:24 - 27-Feb-26 |
| Unknown* | 0 | $16.945 | SI Trade |
16:24:54 - 27-Feb-26 |
| Buy* | 7 | $16.94 | SI Trade |
16:24:35 - 27-Feb-26 |
| Buy* | 1 | $16.94 | SI Trade |
16:24:11 - 27-Feb-26 |
Ish Auto & Robo (RBOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
