| Price | $14.88 on 31-03-2026 at 05:00:10 |
|---|---|
| Change | $0.00 0% |
| Buy | $15.35 |
| Sell | $13.87 |
| Last Trade: | Buy 6,563.00 at $14.88 |
| Day's Volume: | 0 |
| Last Close: | $14.88 |
| Open: | $0.00 |
| ISIN: | IE00BYZK4552 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $10.74 - $17.62 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ish Auto & Robo (RBOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,563 | $14.88 | Suspected BUY Trade |
16:35:00 - 30-Mar-26 |
| Sell* | 29 | $14.81 | SI Trade |
16:29:26 - 30-Mar-26 |
| Sell* | 7 | $14.81 | SI Trade |
16:29:26 - 30-Mar-26 |
| Sell* | 10 | $14.81 | SI Trade |
16:29:09 - 30-Mar-26 |
| Buy* | 1 | $14.84 | SI Trade |
16:28:54 - 30-Mar-26 |
| Sell* | 27 | $14.825 | Automatic Execution |
16:28:23 - 30-Mar-26 |
| Sell* | 1 | $14.825 | Automatic Execution |
16:28:23 - 30-Mar-26 |
| Buy* | 1 | $14.845 | SI Trade |
16:28:19 - 30-Mar-26 |
| Unknown* | 0 | $14.845 | SI Trade |
16:27:15 - 30-Mar-26 |
| Buy* | 3 | $14.845 | SI Trade |
16:26:45 - 30-Mar-26 |
Ish Auto & Robo (RBOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
