| Price | $18.70 on 24-04-2026 at 10:24:19 |
|---|---|
| Change | $0.375 2.05% |
| Buy | $18.74 |
| Sell | $18.725 |
| Last Trade: | Unknown 0.00 at $18.71599 |
| Day's Volume: | 28,109 |
| Last Close: | $18.325 |
| Open: | $18.59 |
| ISIN: | IE00BYZK4552 |
| Day's Range | $18.59 - $18.73 |
| 52wk Range: | $12.835 - $18.73 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.624 |
| Shares in Issue: | N/A |
Ish Auto & Robo (RBOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $18.71599 | SI Trade Currency Conversion |
11:23:42 - 24-Apr-26 |
| Buy* | 1 | $18.74 | SI Trade |
11:17:55 - 24-Apr-26 |
| Unknown* | 0 | $18.70665 | SI Trade Currency Conversion |
11:17:04 - 24-Apr-26 |
| Unknown* | 0 | $18.70665 | SI Trade Currency Conversion |
11:15:10 - 24-Apr-26 |
| Buy* | 3 | $18.73 | SI Trade |
11:13:24 - 24-Apr-26 |
| Unknown* | 2 | $18.70665 | SI Trade Currency Conversion |
11:13:24 - 24-Apr-26 |
| Unknown* | 1 | $18.68563 | SI Trade Currency Conversion |
11:09:04 - 24-Apr-26 |
| Buy* | 11 | $18.71 | SI Trade |
11:08:46 - 24-Apr-26 |
| Unknown* | 0 | $18.71 | SI Trade |
11:07:46 - 24-Apr-26 |
| Sell* | 311 | $18.70 | Automatic Execution |
11:05:36 - 24-Apr-26 |
Ish Auto & Robo (RBOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
