| Price | $21.515 on 21-08-2026 at 18:35:06 |
|---|---|
| Change | $0.08 0.37% |
| Buy | $21.50 |
| Sell | $21.47 |
| Last Trade: | Unknown 24.00 at $21.54711 |
| Day's Volume: | 56,058 |
| Last Close: | $21.515 |
| Open: | $21.505 |
| ISIN: | IE00BYZK4552 |
| Day's Range | $21.36 - $21.67 |
| 52wk Range: | $14.725 - $22.315 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.56234 |
| Shares in Issue: | N/A |
Ish Auto & Robo (RBOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24 | $21.54711 | Currency Conversion OTC Trade |
18:02:06 - 21-Aug-26 |
| Buy* | 4,444 | $21.515 | Suspected BUY Trade |
16:35:16 - 21-Aug-26 |
| Unknown* | 3 | $21.50734 | SI Trade Currency Conversion |
16:29:41 - 21-Aug-26 |
| Sell* | 1 | $21.465 | SI Trade |
16:29:23 - 21-Aug-26 |
| Unknown* | 0 | $21.49 | SI Trade |
16:29:14 - 21-Aug-26 |
| Unknown* | 0 | $21.495 | SI Trade |
16:28:53 - 21-Aug-26 |
| Unknown* | 1 | $21.50734 | SI Trade Currency Conversion |
16:27:26 - 21-Aug-26 |
| Unknown* | 2 | $21.50734 | SI Trade Currency Conversion |
16:25:47 - 21-Aug-26 |
| Unknown* | 0 | $21.465 | SI Trade |
16:25:10 - 21-Aug-26 |
| Sell* | 37 | $21.44 | SI Trade |
16:25:06 - 21-Aug-26 |
Ish Auto & Robo (RBOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
