Price | $9.24 on 28-03-2024 | at 10:17:10
---|---|
Change | $0.0275 0.3% |
Buy | $9.25 |
Sell | $9.245 |
Buy / Sell RBOD Shares |
Last Trade: | Buy 1.00 at $9.25 |
Day's Volume: | 13,959 |
Last Close: | $9.2125 |
Open: | $9.24 |
ISIN: | IE00BYWZ0333 |
Day's Range | $9.24 - $9.24 |
52wk Range: | $6.84 - $9.4325 |
Market Capitalisation: | $N/A |
VWAP: | $9.235073 |
Shares in Issue: | N/A |
Recent Trades History At&rb Usd Dist (RBOD) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 1 | $9.25 | Suspected BUY Trade |
10:11:50 - 28-Mar-24 |
Buy* | 7 | $9.25 | SI Trade |
10:11:12 - 28-Mar-24 |
Sell* | 1 | $9.24 | SI Trade |
10:07:14 - 28-Mar-24 |
Buy* | 285 | $9.2479 | Suspected BUY Trade |
10:06:04 - 28-Mar-24 |
Buy* | 3 | $9.2525 | Suspected BUY Trade |
10:04:06 - 28-Mar-24 |
Buy* | 1 | $9.25 | SI Trade |
10:03:40 - 28-Mar-24 |
Sell* | 14 | $9.24 | Negotiated Trade |
10:03:06 - 28-Mar-24 |
Sell* | 147 | $9.2375 | Negotiated Trade |
09:46:40 - 28-Mar-24 |
Buy* | 63 | $9.245 | SI Trade |
09:38:39 - 28-Mar-24 |
Buy* | 1 | $9.245 | SI Trade |
09:37:24 - 28-Mar-24 |