Price | $9.83 on 11-02-2025 | at 17:30:02
---|---|
Change | $0.01125 0.11% |
Buy | $9.8325 |
Sell | $9.8175 |
Buy / Sell RBOD Shares |
Last Trade: | Sell 2.00 at $9.8425 |
Day's Volume: | 4,154 |
Last Close: | $9.825 |
Open: | $9.8025 |
ISIN: | IE00BYWZ0333 |
Day's Range | $9.7775 - $9.83 |
52wk Range: | $7.74 - $9.995 |
Market Capitalisation: | $N/A |
VWAP: | $9.797327 |
Shares in Issue: | N/A |
Recent Trades History At&rb Usd Dist (RBOD) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 2 | $9.8425 | SI Trade |
16:08:46 - 11-Feb-25 |
Buy* | 300 | $9.83 | Automatic Execution |
15:46:35 - 11-Feb-25 |
Sell* | 20 | $9.8075 | SI Trade |
15:23:52 - 11-Feb-25 |
Sell* | 8 | $9.80 | SI Trade |
15:09:23 - 11-Feb-25 |
Unknown* | 3 | $9.805358 | SI Trade Currency Conversion |
15:03:13 - 11-Feb-25 |
Unknown* | 0 | $9.8325 | SI Trade |
14:58:37 - 11-Feb-25 |
Sell* | 174 | $9.7975 | Automatic Execution |
14:32:00 - 11-Feb-25 |
Sell* | 120 | $9.7775 | Automatic Execution |
14:28:19 - 11-Feb-25 |
Unknown* | 2 | $9.709737 | Currency Conversion Negotiated Trade |
14:16:16 - 11-Feb-25 |
Buy* | 500 | $9.79 | Automatic Execution |
14:00:21 - 11-Feb-25 |