Price | $10.175 on 11-07-2025 | at 09:15:10
---|---|
Change | $-0.055 -0.54% |
Buy | $10.18 |
Sell | $10.17 |
Buy / Sell RBOD Shares |
Last Trade: | Unknown 0.00 at $10.18 |
Day's Volume: | 4,207 |
Last Close: | $10.23 |
Open: | $10.21 |
ISIN: | IE00BYWZ0333 |
Day's Range | $10.175 - $10.21 |
52wk Range: | $7.2225 - $10.24 |
Market Capitalisation: | $N/A |
VWAP: | $10.20019 |
Shares in Issue: | N/A |
At&rb Usd Dist (RBOD) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 0 | $10.18 | SI Trade |
10:10:57 - 11-Jul-25 |
Buy* | 2 | $10.18 | SI Trade |
10:10:57 - 11-Jul-25 |
Unknown* | 0 | $10.185 | SI Trade |
10:05:00 - 11-Jul-25 |
Unknown* | 0 | $10.19 | SI Trade |
10:04:30 - 11-Jul-25 |
Buy* | 15 | $10.18 | SI Trade |
09:44:07 - 11-Jul-25 |
Buy* | 132 | $10.175 | Automatic Execution |
09:44:07 - 11-Jul-25 |
Buy* | 14 | $10.175 | SI Trade |
09:44:07 - 11-Jul-25 |
Unknown* | 0 | $10.18 | SI Trade |
09:38:39 - 11-Jul-25 |
Unknown* | 0 | $10.175 | SI Trade |
09:38:30 - 11-Jul-25 |
Unknown* | 2 | $10.16456 | SI Trade Currency Conversion |
09:33:40 - 11-Jul-25 |
At&rb Usd Dist (RBOD) Regulatory News |
||
Date | Source | Headline |
---|---|---|
10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
7th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
4th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
3rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
2nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |