Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

At&rb Usd Dist (RBOD)

Price $9.83 on 11-02-2025 at 17:30:02
Change $0.01125 0.11%
Buy $9.8325
Sell $9.8175
Buy / Sell RBOD Shares
Last Trade: Sell 2.00 at $9.8425
Day's Volume: 4,154
Last Close: $9.825
Open: $9.8025
ISIN: IE00BYWZ0333
Day's Range $9.7775 - $9.83
52wk Range: $7.74 - $9.995
Market Capitalisation: $N/A
VWAP: $9.797327
Shares in Issue: N/A

Recent Trades History At&rb Usd Dist (RBOD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $9.8425 SI Trade
16:08:46 - 11-Feb-25
Buy* 300 $9.83 Automatic Execution
15:46:35 - 11-Feb-25
Sell* 20 $9.8075 SI Trade
15:23:52 - 11-Feb-25
Sell* 8 $9.80 SI Trade
15:09:23 - 11-Feb-25
Unknown* 3 $9.805358 SI Trade
Currency Conversion
15:03:13 - 11-Feb-25
Unknown* 0 $9.8325 SI Trade
14:58:37 - 11-Feb-25
Sell* 174 $9.7975 Automatic Execution
14:32:00 - 11-Feb-25
Sell* 120 $9.7775 Automatic Execution
14:28:19 - 11-Feb-25
Unknown* 2 $9.709737 Currency Conversion
Negotiated Trade
14:16:16 - 11-Feb-25
Buy* 500 $9.79 Automatic Execution
14:00:21 - 11-Feb-25

Share Price History for At&rb Usd Dist

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,777.39
Change9.59

Login to your account

Forgot Password?

Not Registered