Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

At&rb Usd Dist (RBOD) Share Price

Price $10.175 on 11-07-2025 at 09:15:10
Change $-0.055 -0.54%
Buy $10.18
Sell $10.17
Buy / Sell RBOD Shares
Last Trade: Unknown 0.00 at $10.18
Day's Volume: 4,207
Last Close: $10.23
Open: $10.21
ISIN: IE00BYWZ0333
Day's Range $10.175 - $10.21
52wk Range: $7.2225 - $10.24
Market Capitalisation: $N/A
VWAP: $10.20019
Shares in Issue: N/A

At&rb Usd Dist (RBOD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $10.18 SI Trade
10:10:57 - 11-Jul-25
Buy* 2 $10.18 SI Trade
10:10:57 - 11-Jul-25
Unknown* 0 $10.185 SI Trade
10:05:00 - 11-Jul-25
Unknown* 0 $10.19 SI Trade
10:04:30 - 11-Jul-25
Buy* 15 $10.18 SI Trade
09:44:07 - 11-Jul-25
Buy* 132 $10.175 Automatic Execution
09:44:07 - 11-Jul-25
Buy* 14 $10.175 SI Trade
09:44:07 - 11-Jul-25
Unknown* 0 $10.18 SI Trade
09:38:39 - 11-Jul-25
Unknown* 0 $10.175 SI Trade
09:38:30 - 11-Jul-25
Unknown* 2 $10.16456 SI Trade
Currency Conversion
09:33:40 - 11-Jul-25
See more At&rb Usd Dist trades

At&rb Usd Dist (RBOD) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 10.235 10.24 10.20 10.23 50,361
9th Jul 2025 (Wed) 10.155 10.20 10.145 10.1775 7,356
8th Jul 2025 (Tue) 10.125 10.145 10.125 10.145 2,428
7th Jul 2025 (Mon) 10.115 10.15 10.115 10.1175 11,382
4th Jul 2025 (Fri) 10.165 10.165 10.135 10.1325 1,933
3rd Jul 2025 (Thu) 10.145 10.225 10.135 10.2275 6,855
2nd Jul 2025 (Wed) 10.055 10.055 10.00 10.0725 2,259
1st Jul 2025 (Tue) 10.08 10.085 10.05 10.025 30,010
30th Jun 2025 (Mon) 10.145 10.145 10.06 10.08 56,088
27th Jun 2025 (Fri) 10.045 10.12 10.045 10.11 9,123
26th Jun 2025 (Thu) 9.9375 9.975 9.915 9.97 91,578
25th Jun 2025 (Wed) 9.885 9.89 9.845 9.845 3,561
24th Jun 2025 (Tue) 9.80 9.80 9.77 9.8325 3,644
23rd Jun 2025 (Mon) 9.55 9.6025 9.515 9.6025 4,094
20th Jun 2025 (Fri) 9.6725 9.6725 9.60 9.60 3,709
19th Jun 2025 (Thu) 9.5675 9.5675 9.535 9.51625 1,905
18th Jun 2025 (Wed) 9.655 9.655 9.655 9.6925 1,823
17th Jun 2025 (Tue) 9.695 9.7075 9.695 9.6875 1,055
16th Jun 2025 (Mon) 9.6575 9.7375 9.6325 9.7575 3,134
13th Jun 2025 (Fri) 9.59 9.68 9.5725 9.68 25,798
12th Jun 2025 (Thu) 9.73 9.73 9.7025 9.74625 2,091
11th Jun 2025 (Wed) 9.79 9.79 9.7675 9.815 24,486
See more At&rb Usd Dist price history

At&rb Usd Dist (RBOD) Regulatory News

Date Source Headline
10th Jul 2025 7:10 am RNS Net Asset Value(s)
9th Jul 2025 7:10 am RNS Net Asset Value(s)
8th Jul 2025 7:10 am RNS Net Asset Value(s)
7th Jul 2025 7:10 am RNS Net Asset Value(s)
4th Jul 2025 7:10 am RNS Net Asset Value(s)
3rd Jul 2025 7:10 am RNS Net Asset Value(s)
2nd Jul 2025 7:10 am RNS Net Asset Value(s)
1st Jul 2025 7:10 am RNS Net Asset Value(s)
30th Jun 2025 7:10 am RNS Net Asset Value(s)
27th Jun 2025 7:10 am RNS Net Asset Value(s)
See more At&rb Usd Dist regulatory news
FTSE 100 Latest
Value8,930.29
Change-45.37

Login to your account

Forgot Password?

Not Registered