| Price | $8.71 on 26-07-2024 at 16:30:02 |
|---|---|
| Change | $0.0425 0.49% |
| Buy | $8.72 |
| Sell | $8.7075 |
| Buy / Sell RBOD Shares | |
| Last Trade: | Sell 185.00 at $8.71 |
| Day's Volume: | 22,662 |
| Last Close: | $8.71 |
| Open: | $8.7125 |
| ISIN: | IE00BYWZ0333 |
| Day's Range | $8.71 - $8.7375 |
| 52wk Range: | $6.84 - $9.4325 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.727689 |
| Shares in Issue: | N/A |
Recent Trades History At&rb Usd Dist (RBOD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 185 | $8.71 | Uncrossing Trade |
15:35:06 - 26-Jul-24 |
| Buy* | 2 | $8.7075 | SI Trade |
15:16:52 - 26-Jul-24 |
| Unknown* | 2 | $8.710493 | SI Trade Currency Conversion |
15:13:56 - 26-Jul-24 |
| Unknown* | 0 | $8.7125 | SI Trade |
15:12:35 - 26-Jul-24 |
| Buy* | 1 | $8.7275 | SI Trade |
15:06:08 - 26-Jul-24 |
| Buy* | 1 | $8.725 | SI Trade |
15:04:51 - 26-Jul-24 |
| Sell* | 4 | $8.6925 | SI Trade |
14:52:20 - 26-Jul-24 |
| Unknown* | 0 | $8.7025 | SI Trade |
14:40:00 - 26-Jul-24 |
| Unknown* | 2 | $8.732204 | SI Trade Currency Conversion |
14:14:00 - 26-Jul-24 |
| Buy* | 50 | $8.7375 | Automatic Execution |
14:06:52 - 26-Jul-24 |
