Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

At&rb Usd Dist (RBOD)

Price $9.24 on 28-03-2024 at 10:17:10
Change $0.0275 0.3%
Buy $9.25
Sell $9.245
Buy / Sell RBOD Shares
Last Trade: Buy 1.00 at $9.25
Day's Volume: 13,959
Last Close: $9.2125
Open: $9.24
ISIN: IE00BYWZ0333
Day's Range $9.24 - $9.24
52wk Range: $6.84 - $9.4325
Market Capitalisation: $N/A
VWAP: $9.235073
Shares in Issue: N/A

Recent Trades History At&rb Usd Dist (RBOD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $9.25 Suspected BUY Trade
10:11:50 - 28-Mar-24
Buy* 7 $9.25 SI Trade
10:11:12 - 28-Mar-24
Sell* 1 $9.24 SI Trade
10:07:14 - 28-Mar-24
Buy* 285 $9.2479 Suspected BUY Trade
10:06:04 - 28-Mar-24
Buy* 3 $9.2525 Suspected BUY Trade
10:04:06 - 28-Mar-24
Buy* 1 $9.25 SI Trade
10:03:40 - 28-Mar-24
Sell* 14 $9.24 Negotiated Trade
10:03:06 - 28-Mar-24
Sell* 147 $9.2375 Negotiated Trade
09:46:40 - 28-Mar-24
Buy* 63 $9.245 SI Trade
09:38:39 - 28-Mar-24
Buy* 1 $9.245 SI Trade
09:37:24 - 28-Mar-24

Share Price History for At&rb Usd Dist

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,960.24
Change28.26

Login to your account

Forgot Password?

Not Registered