| Price | $14.37 on 28-09-2026 at 18:35:08 |
|---|---|
| Change | $-0.2775 -1.89% |
| Buy | $14.41 |
| Sell | $14.395 |
| Last Trade: | Buy 1.00 at $14.41 |
| Day's Volume: | 18,586 |
| Last Close: | $14.4025 |
| Open: | $14.545 |
| ISIN: | IE00BYWZ0333 |
| Day's Range | $14.37 - $14.555 |
| 52wk Range: | $9.8275 - $14.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.48635 |
| Shares in Issue: | N/A |
At&rb Usd Dist (RBOD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $14.41 | SI Trade |
16:29:17 - 28-Sep-26 |
| Buy* | 458 | $14.4001 | Suspected BUY Trade |
16:28:04 - 28-Sep-26 |
| Buy* | 1 | $14.385 | SI Trade |
16:24:19 - 28-Sep-26 |
| Unknown* | 8 | $14.40076 | SI Trade Currency Conversion |
16:21:27 - 28-Sep-26 |
| Unknown* | 1 | $14.40759 | SI Trade Currency Conversion |
16:20:56 - 28-Sep-26 |
| Unknown* | 0 | $14.39 | SI Trade |
16:20:43 - 28-Sep-26 |
| Unknown* | 0 | $14.385 | SI Trade |
16:18:49 - 28-Sep-26 |
| Unknown* | 7 | $14.4167 | SI Trade Currency Conversion |
16:04:17 - 28-Sep-26 |
| Unknown* | 0 | $14.385 | SI Trade |
15:59:41 - 28-Sep-26 |
| Buy* | 40 | $14.37 | Automatic Execution |
15:54:35 - 28-Sep-26 |
At&rb Usd Dist (RBOD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
