Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

At&rb Usd Dist (RBOD)

Price $8.9725 on 22-05-2024 at 16:30:02
Change $-0.005 -0.06%
Buy $8.985
Sell $8.97
Buy / Sell RBOD Shares
Last Trade: Unknown 391,380.00 at $8.9725
Day's Volume: 587,471
Last Close: $8.9725
Open: $8.97
ISIN: IE00BYWZ0333
Day's Range $8.94 - $8.98
52wk Range: $6.84 - $9.4325
Market Capitalisation: $N/A
VWAP: $8.972381
Shares in Issue: N/A

Recent Trades History At&rb Usd Dist (RBOD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 391,380 $8.9725 OTC Trade
08:40:48 - 22-May-24
Sell* 190,460 $8.9725 Uncrossing Trade
15:35:07 - 22-May-24
Buy* 1 $8.98 Automatic Execution
15:29:40 - 22-May-24
Sell* 5 $8.97 SI Trade
15:25:51 - 22-May-24
Buy* 55 $8.9825 SI Trade
15:17:15 - 22-May-24
Sell* 482 $8.9775 Automatic Execution
15:14:19 - 22-May-24
Buy* 157 $8.965 Automatic Execution
14:54:05 - 22-May-24
Unknown* 0 $8.965 SI Trade
14:53:44 - 22-May-24
Buy* 14 $8.96 SI Trade
14:40:20 - 22-May-24
Buy* 6 $8.9675 SI Trade
14:37:49 - 22-May-24

Share Price History for At&rb Usd Dist

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,370.33
Change-46.12

Login to your account

Forgot Password?

Not Registered