| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $14.41 | SI Trade |
16:29:17 - 28-Sep-26 |
| Buy* | 458 | $14.4001 | Suspected BUY Trade |
16:28:04 - 28-Sep-26 |
| Buy* | 1 | $14.385 | SI Trade |
16:24:19 - 28-Sep-26 |
| Unknown* | 8 | $14.40076 | SI Trade Currency Conversion |
16:21:27 - 28-Sep-26 |
| Unknown* | 1 | $14.40759 | SI Trade Currency Conversion |
16:20:56 - 28-Sep-26 |
| Unknown* | 0 | $14.39 | SI Trade |
16:20:43 - 28-Sep-26 |
| Unknown* | 0 | $14.385 | SI Trade |
16:18:49 - 28-Sep-26 |
| Unknown* | 7 | $14.4167 | SI Trade Currency Conversion |
16:04:17 - 28-Sep-26 |
| Unknown* | 0 | $14.385 | SI Trade |
15:59:41 - 28-Sep-26 |
| Buy* | 40 | $14.37 | Automatic Execution |
15:54:35 - 28-Sep-26 |
| Buy* | 150 | $14.37 | Automatic Execution |
15:54:35 - 28-Sep-26 |
| Buy* | 75 | $14.37 | Automatic Execution |
15:54:35 - 28-Sep-26 |
| Buy* | 75 | $14.37 | Automatic Execution |
15:54:35 - 28-Sep-26 |
| Buy* | 75 | $14.37 | Automatic Execution |
15:54:35 - 28-Sep-26 |
| Buy* | 75 | $14.38 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 2,943 | $14.42 | Automatic Execution |
15:41:19 - 28-Sep-26 |
| Sell* | 158 | $14.425 | Automatic Execution |
15:41:19 - 28-Sep-26 |
| Unknown* | 0 | $14.445 | SI Trade |
15:38:40 - 28-Sep-26 |
| Sell* | 3 | $14.465 | SI Trade |
15:30:06 - 28-Sep-26 |
| Unknown* | 0 | $14.505 | SI Trade |
15:22:53 - 28-Sep-26 |
| Buy* | 1 | $14.49 | SI Trade |
15:19:31 - 28-Sep-26 |
| Sell* | 7 | $14.46 | SI Trade |
15:17:38 - 28-Sep-26 |
| Unknown* | 0 | $14.49412 | SI Trade Currency Conversion |
15:16:12 - 28-Sep-26 |
| Buy* | 7 | $14.465 | SI Trade |
15:13:59 - 28-Sep-26 |
| Buy* | 2 | $14.465 | SI Trade |
15:13:59 - 28-Sep-26 |
| Unknown* | 0 | $14.49 | SI Trade |
15:10:10 - 28-Sep-26 |
| Unknown* | 0 | $14.50 | SI Trade |
15:08:01 - 28-Sep-26 |
| Sell* | 150 | $14.505 | Automatic Execution |
15:00:05 - 28-Sep-26 |
| Sell* | 100 | $14.4901 | Negotiated Trade |
14:57:45 - 28-Sep-26 |
| Buy* | 1 | $14.50 | Automatic Execution |
14:56:33 - 28-Sep-26 |
| Buy* | 2 | $14.48 | SI Trade |
14:53:07 - 28-Sep-26 |
| Buy* | 900 | $14.465 | Automatic Execution |
14:52:19 - 28-Sep-26 |
| Sell* | 2 | $14.4818 | Negotiated Trade |
14:49:49 - 28-Sep-26 |
| Unknown* | 2 | $14.50323 | SI Trade Currency Conversion |
14:49:16 - 28-Sep-26 |
| Unknown* | 0 | $14.47 | SI Trade |
14:47:12 - 28-Sep-26 |
| Unknown* | 0 | $14.475 | SI Trade |
14:44:28 - 28-Sep-26 |
| Unknown* | 0 | $14.49 | SI Trade |
14:39:05 - 28-Sep-26 |
| Buy* | 1 | $14.485 | SI Trade |
14:38:18 - 28-Sep-26 |
| Unknown* | 0 | $14.515 | SI Trade |
14:34:48 - 28-Sep-26 |
| Sell* | 1,928 | $14.495 | Automatic Execution |
14:34:30 - 28-Sep-26 |
| Sell* | 158 | $14.505 | Automatic Execution |
14:34:30 - 28-Sep-26 |
| Buy* | 6 | $14.525 | SI Trade |
14:31:52 - 28-Sep-26 |
| Sell* | 22 | $14.51 | Automatic Execution |
14:31:52 - 28-Sep-26 |
| Buy* | 3 | $14.50 | SI Trade |
14:31:09 - 28-Sep-26 |
| Unknown* | 0 | $14.50 | SI Trade |
14:30:42 - 28-Sep-26 |
| Unknown* | 0 | $14.495 | SI Trade |
14:30:32 - 28-Sep-26 |
| Buy* | 3 | $14.53 | SI Trade |
14:26:50 - 28-Sep-26 |
| Unknown* | 0 | $14.50 | SI Trade |
14:23:15 - 28-Sep-26 |
| Unknown* | 1,717 | $14.50722 | Currency Conversion Negotiated Trade |
14:17:38 - 28-Sep-26 |
| Sell* | 9 | $14.505 | SI Trade |
14:16:54 - 28-Sep-26 |
| Unknown* | 0 | $14.55 | SI Trade |
13:51:36 - 28-Sep-26 |
| Unknown* | 3 | $14.57155 | SI Trade Currency Conversion |
13:46:31 - 28-Sep-26 |
| Unknown* | 2 | $14.57155 | SI Trade Currency Conversion |
13:46:28 - 28-Sep-26 |
| Sell* | 2,280 | $14.53 | Automatic Execution |
13:34:06 - 28-Sep-26 |
| Unknown* | 0 | $14.555 | SI Trade |
13:33:48 - 28-Sep-26 |
| Unknown* | 0 | $14.56 | SI Trade |
13:31:44 - 28-Sep-26 |
| Unknown* | 0 | $14.565 | SI Trade |
13:26:24 - 28-Sep-26 |
| Sell* | 141 | $14.555 | Automatic Execution |
13:19:07 - 28-Sep-26 |
| Unknown* | 0 | $14.56 | SI Trade |
13:08:54 - 28-Sep-26 |
| Unknown* | 0 | $14.53 | SI Trade |
12:57:55 - 28-Sep-26 |
| Unknown* | 9 | $14.52828 | SI Trade Currency Conversion |
12:37:49 - 28-Sep-26 |
| Buy* | 1 | $14.515 | SI Trade |
12:27:48 - 28-Sep-26 |
| Unknown* | 0 | $14.52 | SI Trade |
12:27:06 - 28-Sep-26 |
| Unknown* | 1 | $14.51006 | SI Trade Currency Conversion |
12:16:36 - 28-Sep-26 |
| Sell* | 150 | $14.49 | Automatic Execution |
12:09:02 - 28-Sep-26 |
| Sell* | 75 | $14.49 | Automatic Execution |
12:09:02 - 28-Sep-26 |
| Sell* | 375 | $14.49 | Automatic Execution |
12:09:02 - 28-Sep-26 |
| Sell* | 150 | $14.49 | Automatic Execution |
12:09:02 - 28-Sep-26 |
| Buy* | 1 | $14.535 | SI Trade |
11:52:45 - 28-Sep-26 |
| Unknown* | 0 | $14.49 | SI Trade |
11:49:42 - 28-Sep-26 |
| Unknown* | 0 | $14.485 | SI Trade |
11:48:28 - 28-Sep-26 |
| Sell* | 1 | $14.485 | SI Trade |
11:48:28 - 28-Sep-26 |
| Buy* | 7 | $14.505 | SI Trade |
11:39:43 - 28-Sep-26 |
| Unknown* | 2,000 | $14.45962 | Currency Conversion Negotiated Trade |
11:38:11 - 28-Sep-26 |
| Unknown* | 0 | $14.52373 | SI Trade Currency Conversion |
11:26:11 - 28-Sep-26 |
| Unknown* | 477 | $14.47531 | Currency Conversion Negotiated Trade |
11:21:13 - 28-Sep-26 |
| Unknown* | 0 | $14.52 | SI Trade |
10:50:27 - 28-Sep-26 |
| Buy* | 342 | $14.515 | Automatic Execution |
10:46:46 - 28-Sep-26 |
| Buy* | 158 | $14.51 | Automatic Execution |
10:46:46 - 28-Sep-26 |
| Unknown* | 0 | $14.505 | SI Trade |
10:23:11 - 28-Sep-26 |
| Unknown* | 0 | $14.51462 | SI Trade Currency Conversion |
10:22:24 - 28-Sep-26 |
| Unknown* | 0 | $14.475 | SI Trade |
10:20:20 - 28-Sep-26 |
| Unknown* | 0 | $14.50 | SI Trade |
10:20:12 - 28-Sep-26 |
| Buy* | 1 | $14.48 | SI Trade |
10:13:41 - 28-Sep-26 |
| Sell* | 1 | $14.48 | SI Trade |
10:07:42 - 28-Sep-26 |
| Unknown* | 0 | $14.515 | SI Trade |
09:59:50 - 28-Sep-26 |
| Unknown* | 0 | $14.495 | SI Trade |
09:55:17 - 28-Sep-26 |
| Unknown* | 0 | $14.525 | SI Trade |
09:50:05 - 28-Sep-26 |
| Unknown* | 0 | $14.53967 | SI Trade Currency Conversion |
09:42:32 - 28-Sep-26 |
| Unknown* | 0 | $14.525 | SI Trade |
09:40:49 - 28-Sep-26 |
| Buy* | 4 | $14.52 | SI Trade |
09:37:55 - 28-Sep-26 |
| Unknown* | 0 | $14.535 | SI Trade |
09:34:13 - 28-Sep-26 |
| Unknown* | 0 | $14.545 | SI Trade |
09:31:33 - 28-Sep-26 |
| Buy* | 1 | $14.54 | SI Trade |
09:27:16 - 28-Sep-26 |
| Buy* | 9 | $14.545 | SI Trade |
09:25:59 - 28-Sep-26 |
| Buy* | 2 | $14.535 | SI Trade |
09:19:44 - 28-Sep-26 |
| Unknown* | 0 | $14.54 | SI Trade |
09:19:11 - 28-Sep-26 |
| Unknown* | 0 | $14.535 | SI Trade |
09:05:55 - 28-Sep-26 |
| Buy* | 1 | $14.53 | SI Trade |
09:04:04 - 28-Sep-26 |
| Unknown* | 0 | $14.54 | SI Trade |
09:01:44 - 28-Sep-26 |
| Unknown* | 20 | $14.52828 | SI Trade Currency Conversion |
09:01:09 - 28-Sep-26 |
| Buy* | 3 | $14.53 | SI Trade |
09:00:24 - 28-Sep-26 |
| Unknown* | 0 | $14.53511 | SI Trade Currency Conversion |
09:00:15 - 28-Sep-26 |
| Unknown* | 0 | $14.535 | SI Trade |
09:00:07 - 28-Sep-26 |
| Unknown* | 0 | $14.525 | SI Trade |
08:57:37 - 28-Sep-26 |
| Unknown* | 0 | $14.53 | SI Trade |
08:50:17 - 28-Sep-26 |
| Unknown* | 0 | $14.525 | SI Trade |
08:48:06 - 28-Sep-26 |
| Unknown* | 0 | $14.515 | SI Trade |
08:43:47 - 28-Sep-26 |
| Unknown* | 0 | $14.525 | SI Trade |
08:42:11 - 28-Sep-26 |
| Unknown* | 0 | $14.53 | SI Trade |
08:36:41 - 28-Sep-26 |
| Unknown* | 0 | $14.525 | SI Trade |
08:36:26 - 28-Sep-26 |
| Buy* | 4 | $14.525 | SI Trade |
08:35:04 - 28-Sep-26 |
| Unknown* | 0 | $14.525 | SI Trade |
08:34:57 - 28-Sep-26 |
| Unknown* | 0 | $14.52 | SI Trade |
08:34:06 - 28-Sep-26 |
| Unknown* | 0 | $14.525 | SI Trade |
08:33:16 - 28-Sep-26 |
| Buy* | 1 | $14.52 | Suspected BUY Trade |
08:32:11 - 28-Sep-26 |
| Unknown* | 13 | $14.51207 | Currency Conversion Negotiated Trade |
08:30:44 - 28-Sep-26 |
| Unknown* | 0 | $14.525 | SI Trade |
08:29:23 - 28-Sep-26 |
| Unknown* | 0 | $14.525 | SI Trade |
08:29:23 - 28-Sep-26 |
| Unknown* | 0 | $14.52 | SI Trade |
08:28:17 - 28-Sep-26 |
| Unknown* | 0 | $14.515 | SI Trade |
08:27:32 - 28-Sep-26 |
| Sell* | 4 | $14.505 | SI Trade |
08:23:19 - 28-Sep-26 |
| Buy* | 45 | $14.515 | SI Trade |
08:21:26 - 28-Sep-26 |
| Unknown* | 0 | $14.525 | SI Trade |
08:21:06 - 28-Sep-26 |
| Buy* | 1 | $14.53 | SI Trade |
08:20:15 - 28-Sep-26 |
| Buy* | 1 | $14.535 | SI Trade |
08:19:09 - 28-Sep-26 |
| Unknown* | 0 | $14.525 | SI Trade |
08:17:38 - 28-Sep-26 |
| Unknown* | 0 | $14.52 | SI Trade |
08:15:47 - 28-Sep-26 |
| Unknown* | 0 | $14.525 | SI Trade |
08:15:30 - 28-Sep-26 |
| Unknown* | 1 | $14.53284 | SI Trade Currency Conversion |
08:14:19 - 28-Sep-26 |
| Unknown* | 0 | $14.525 | SI Trade |
08:13:49 - 28-Sep-26 |
| Unknown* | 0 | $14.525 | SI Trade |
08:12:24 - 28-Sep-26 |
| Unknown* | 0 | $14.52 | SI Trade |
08:11:20 - 28-Sep-26 |
| Buy* | 1 | $14.53 | SI Trade |
08:10:58 - 28-Sep-26 |
| Unknown* | 0 | $14.525 | SI Trade |
08:09:34 - 28-Sep-26 |
| Unknown* | 0 | $14.53284 | SI Trade Currency Conversion |
08:07:31 - 28-Sep-26 |
| Unknown* | 0 | $14.53284 | SI Trade Currency Conversion |
08:07:31 - 28-Sep-26 |
| Unknown* | 0 | $14.515 | SI Trade |
08:07:22 - 28-Sep-26 |
| Unknown* | 0 | $14.52 | SI Trade |
08:06:47 - 28-Sep-26 |
| Unknown* | 0 | $14.525 | SI Trade |
08:06:07 - 28-Sep-26 |
| Buy* | 3 | $14.525 | SI Trade |
08:06:07 - 28-Sep-26 |
| Unknown* | 0 | $14.525 | SI Trade |
08:06:07 - 28-Sep-26 |
| Unknown* | 0 | $14.55561 | SI Trade Currency Conversion |
08:06:03 - 28-Sep-26 |
| Buy* | 2 | $14.52 | SI Trade |
08:05:40 - 28-Sep-26 |
| Unknown* | 0 | $14.53 | SI Trade |
08:05:32 - 28-Sep-26 |
| Unknown* | 0 | $14.53 | SI Trade |
08:05:32 - 28-Sep-26 |
| Unknown* | 0 | $14.54422 | SI Trade Currency Conversion |
08:05:32 - 28-Sep-26 |
| Unknown* | 0 | $14.52 | SI Trade |
08:05:29 - 28-Sep-26 |
| Unknown* | 5 | $14.54422 | SI Trade Currency Conversion |
08:05:27 - 28-Sep-26 |
| Unknown* | 0 | $14.54422 | SI Trade Currency Conversion |
08:05:27 - 28-Sep-26 |
| Unknown* | 0 | $14.54878 | SI Trade Currency Conversion |
08:05:25 - 28-Sep-26 |
| Unknown* | 0 | $14.54878 | SI Trade Currency Conversion |
08:05:25 - 28-Sep-26 |
| Unknown* | 0 | $14.54878 | SI Trade Currency Conversion |
08:05:25 - 28-Sep-26 |
| Unknown* | 1 | $14.54878 | SI Trade Currency Conversion |
08:05:25 - 28-Sep-26 |
| Unknown* | 2 | $14.54878 | SI Trade Currency Conversion |
08:05:25 - 28-Sep-26 |
| Unknown* | 0 | $14.54878 | SI Trade Currency Conversion |
08:05:25 - 28-Sep-26 |
| Unknown* | 6 | $14.54878 | SI Trade Currency Conversion |
08:05:22 - 28-Sep-26 |
| Unknown* | 0 | $14.515 | SI Trade |
08:05:21 - 28-Sep-26 |
| Buy* | 1 | $14.525 | SI Trade |
08:05:20 - 28-Sep-26 |
| Unknown* | 0 | $14.52 | SI Trade |
08:05:17 - 28-Sep-26 |
| Unknown* | 0 | $14.52 | SI Trade |
08:05:17 - 28-Sep-26 |
| Buy* | 1 | $14.52 | SI Trade |
08:05:17 - 28-Sep-26 |
| Unknown* | 1 | $14.55333 | SI Trade Currency Conversion |
08:05:15 - 28-Sep-26 |
| Unknown* | 4 | $14.55333 | SI Trade Currency Conversion |
08:05:15 - 28-Sep-26 |
| Unknown* | 4 | $14.53967 | SI Trade Currency Conversion |
08:05:07 - 28-Sep-26 |
| Unknown* | 0 | $14.52145 | SI Trade Currency Conversion |
08:05:07 - 28-Sep-26 |
| Unknown* | 0 | $14.53967 | SI Trade Currency Conversion |
08:05:07 - 28-Sep-26 |
| Unknown* | 0 | $14.53967 | SI Trade Currency Conversion |
08:05:07 - 28-Sep-26 |
| Unknown* | 0 | $14.53967 | SI Trade Currency Conversion |
08:05:07 - 28-Sep-26 |
| Unknown* | 0 | $14.52145 | SI Trade Currency Conversion |
08:05:07 - 28-Sep-26 |
| Unknown* | 0 | $14.53967 | SI Trade Currency Conversion |
08:05:07 - 28-Sep-26 |
| Unknown* | 4 | $14.52145 | SI Trade Currency Conversion |
08:05:07 - 28-Sep-26 |
| Unknown* | 3 | $14.53967 | SI Trade Currency Conversion |
08:05:07 - 28-Sep-26 |
| Unknown* | 0 | $14.53967 | SI Trade Currency Conversion |
08:05:07 - 28-Sep-26 |
| Unknown* | 0 | $14.52145 | SI Trade Currency Conversion |
08:05:07 - 28-Sep-26 |
| Unknown* | 0 | $14.53967 | SI Trade Currency Conversion |
08:05:07 - 28-Sep-26 |
| Unknown* | 0 | $14.52145 | SI Trade Currency Conversion |
08:05:07 - 28-Sep-26 |
| Unknown* | 0 | $14.53967 | SI Trade Currency Conversion |
08:05:07 - 28-Sep-26 |
| Unknown* | 0 | $14.53739 | Currency Conversion OTC Trade |
08:05:07 - 28-Sep-26 |
| Unknown* | 0 | $14.53967 | SI Trade Currency Conversion |
08:05:07 - 28-Sep-26 |
| Unknown* | 0 | $14.52 | SI Trade |
08:04:56 - 28-Sep-26 |
| Unknown* | 0 | $14.53 | SI Trade |
08:04:55 - 28-Sep-26 |
| Unknown* | 0 | $14.53 | SI Trade |
08:04:33 - 28-Sep-26 |
| Unknown* | 0 | $14.53 | SI Trade |
08:04:31 - 28-Sep-26 |
| Unknown* | 0 | $14.53 | SI Trade |
08:04:31 - 28-Sep-26 |
| Unknown* | 0 | $14.53 | SI Trade |
08:04:31 - 28-Sep-26 |
| Unknown* | 0 | $14.53 | SI Trade |
08:04:31 - 28-Sep-26 |
| Unknown* | 0 | $14.53 | SI Trade |
08:04:31 - 28-Sep-26 |
| Unknown* | 0 | $14.53 | SI Trade |
08:04:31 - 28-Sep-26 |
| Unknown* | 0 | $14.53 | SI Trade |
08:04:31 - 28-Sep-26 |
| Unknown* | 0 | $14.52 | SI Trade |
08:03:54 - 28-Sep-26 |
| Unknown* | 0 | $14.525 | SI Trade |
08:03:43 - 28-Sep-26 |
| Unknown* | 0 | $14.525 | SI Trade |
08:03:43 - 28-Sep-26 |
| Unknown* | 0 | $14.535 | SI Trade |
08:03:23 - 28-Sep-26 |
| Unknown* | 0 | $14.535 | SI Trade |
08:03:21 - 28-Sep-26 |
| Buy* | 1 | $14.525 | SI Trade |
08:03:20 - 28-Sep-26 |
| Unknown* | 0 | $14.535 | SI Trade |
08:03:17 - 28-Sep-26 |
| Unknown* | 0 | $14.535 | SI Trade |
08:03:17 - 28-Sep-26 |
| Buy* | 1 | $14.525 | SI Trade |
08:03:14 - 28-Sep-26 |
| Unknown* | 0 | $14.525 | SI Trade |
08:02:58 - 28-Sep-26 |