Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

At&rb Usd Dist (RBOD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $13.28 SI Trade
 10:25:37 - 08-Jul-26
Unknown* 0 $13.26921 SI Trade
Currency Conversion
 10:19:56 - 08-Jul-26
Unknown* 0 $13.26 SI Trade
 10:19:52 - 08-Jul-26
Sell* 125 $13.26 SI Trade
 10:19:19 - 08-Jul-26
Sell* 300 $13.25 Automatic Execution
 10:14:36 - 08-Jul-26
Sell* 300 $13.25 Automatic Execution
 10:14:36 - 08-Jul-26
Buy* 2 $13.27 SI Trade
 10:13:59 - 08-Jul-26
Sell* 1,244 $13.265 Automatic Execution
 10:13:42 - 08-Jul-26
Sell* 3,403 $13.265 Automatic Execution
 10:13:42 - 08-Jul-26
Sell* 5,124 $13.26 Automatic Execution
 10:13:42 - 08-Jul-26
Unknown* 0 $13.28976 SI Trade
Currency Conversion
 10:12:43 - 08-Jul-26
Sell* 18,856 $13.25 Automatic Execution
 10:10:34 - 08-Jul-26
Buy* 2,665 $13.25 Automatic Execution
 10:10:34 - 08-Jul-26
Buy* 1,934 $13.25 Automatic Execution
 10:10:34 - 08-Jul-26
Buy* 2,819 $13.25 Automatic Execution
 10:10:34 - 08-Jul-26
Sell* 3,398 $13.25 Automatic Execution
 10:10:34 - 08-Jul-26
Buy* 4,418 $13.25 Automatic Execution
 10:10:34 - 08-Jul-26
Buy* 3,000 $13.25 Automatic Execution
 10:10:34 - 08-Jul-26
Sell* 679 $13.25 Automatic Execution
 10:10:34 - 08-Jul-26
Sell* 4,293 $13.25 Automatic Execution
 10:10:34 - 08-Jul-26
Sell* 4,640 $13.25 Automatic Execution
 10:10:34 - 08-Jul-26
Sell* 100 $13.25 Automatic Execution
 10:10:34 - 08-Jul-26
Sell* 5,124 $13.255 Automatic Execution
 10:10:34 - 08-Jul-26
Buy* 300 $13.255 Automatic Execution
 10:10:19 - 08-Jul-26
Buy* 300 $13.255 Automatic Execution
 10:10:19 - 08-Jul-26
Buy* 215 $13.255 Automatic Execution
 10:10:19 - 08-Jul-26
Sell* 2,193 $13.255 Automatic Execution
 10:10:19 - 08-Jul-26
Buy* 1,407 $13.255 Automatic Execution
 10:10:19 - 08-Jul-26
Buy* 3,403 $13.255 Automatic Execution
 10:10:19 - 08-Jul-26
Sell* 10,500 $13.255 Automatic Execution
 10:10:19 - 08-Jul-26
Sell* 1,403 $13.255 Automatic Execution
 10:10:19 - 08-Jul-26
Sell* 2,000 $13.26 Automatic Execution
 10:10:19 - 08-Jul-26
Sell* 5,124 $13.265 Automatic Execution
 10:10:19 - 08-Jul-26
Sell* 215 $13.27 Automatic Execution
 10:10:19 - 08-Jul-26
Buy* 3 $13.30 SI Trade
 10:06:09 - 08-Jul-26
Buy* 214 $13.30 Automatic Execution
 10:06:09 - 08-Jul-26
Sell* 18 $13.30 Automatic Execution
 10:06:09 - 08-Jul-26
Buy* 1 $13.31 SI Trade
 10:05:35 - 08-Jul-26
Sell* 172 $13.31 Automatic Execution
 10:04:51 - 08-Jul-26
Sell* 47 $13.305 SI Trade
 10:00:44 - 08-Jul-26
Unknown* 0 $13.325 SI Trade
 09:59:28 - 08-Jul-26
Sell* 172 $13.355 Automatic Execution
 09:54:32 - 08-Jul-26
Sell* 172 $13.35 Automatic Execution
 09:52:04 - 08-Jul-26
Sell* 172 $13.33 Automatic Execution
 09:50:11 - 08-Jul-26
Sell* 172 $13.345 Automatic Execution
 09:49:02 - 08-Jul-26
Sell* 357 $13.325 Automatic Execution
 09:46:51 - 08-Jul-26
Sell* 300 $13.325 Automatic Execution
 09:46:51 - 08-Jul-26
Sell* 600 $13.325 Automatic Execution
 09:46:51 - 08-Jul-26
Buy* 357 $13.31 Automatic Execution
 09:40:41 - 08-Jul-26
Buy* 300 $13.31 Automatic Execution
 09:40:41 - 08-Jul-26
Unknown* 0 $13.345 SI Trade
 09:37:46 - 08-Jul-26
Buy* 300 $13.33 Automatic Execution
 09:37:46 - 08-Jul-26
Buy* 684 $13.33 Automatic Execution
 09:37:46 - 08-Jul-26
Sell* 657 $13.355 Automatic Execution
 09:36:00 - 08-Jul-26
Sell* 300 $13.355 Automatic Execution
 09:36:00 - 08-Jul-26
Sell* 300 $13.355 Automatic Execution
 09:35:59 - 08-Jul-26
Sell* 300 $13.36 Automatic Execution
 09:35:50 - 08-Jul-26
Buy* 662 $13.365 Automatic Execution
 09:35:46 - 08-Jul-26
Sell* 1,500 $13.36 Automatic Execution
 09:35:41 - 08-Jul-26
Buy* 3 $13.375 SI Trade
 09:35:19 - 08-Jul-26
Buy* 9 $13.385 SI Trade
 09:35:04 - 08-Jul-26
Buy* 660 $13.365 Automatic Execution
 09:32:15 - 08-Jul-26
Buy* 660 $13.365 Automatic Execution
 09:32:15 - 08-Jul-26
Buy* 660 $13.365 Automatic Execution
 09:32:15 - 08-Jul-26
Buy* 171 $13.365 Automatic Execution
 09:32:15 - 08-Jul-26
Buy* 661 $13.365 Automatic Execution
 09:32:15 - 08-Jul-26
Buy* 661 $13.365 Automatic Execution
 09:32:15 - 08-Jul-26
Buy* 659 $13.365 Automatic Execution
 09:32:15 - 08-Jul-26
Buy* 658 $13.37 Automatic Execution
 09:32:12 - 08-Jul-26
Buy* 658 $13.37 Automatic Execution
 09:32:12 - 08-Jul-26
Buy* 658 $13.37 Automatic Execution
 09:32:12 - 08-Jul-26
Buy* 988 $13.37 Automatic Execution
 09:32:11 - 08-Jul-26
Buy* 659 $13.37 Automatic Execution
 09:32:11 - 08-Jul-26
Buy* 656 $13.37 Automatic Execution
 09:32:11 - 08-Jul-26
Buy* 657 $13.37 Automatic Execution
 09:32:08 - 08-Jul-26
Sell* 2,037 $13.375 Automatic Execution
 09:32:05 - 08-Jul-26
Sell* 659 $13.375 Automatic Execution
 09:32:05 - 08-Jul-26
Buy* 118 $13.38 Automatic Execution
 09:32:00 - 08-Jul-26
Buy* 79 $13.38 Automatic Execution
 09:32:00 - 08-Jul-26
Buy* 600 $13.38 Automatic Execution
 09:32:00 - 08-Jul-26
Buy* 5 $13.395 Suspected BUY Trade
 09:31:13 - 08-Jul-26
Sell* 10 $13.415 SI Trade
 09:27:12 - 08-Jul-26
Buy* 67 $13.425 Automatic Execution
 09:25:30 - 08-Jul-26
Buy* 600 $13.425 Automatic Execution
 09:25:30 - 08-Jul-26
Buy* 422 $13.44 Automatic Execution
 09:25:08 - 08-Jul-26
Buy* 2 $13.50 SI Trade
 09:22:44 - 08-Jul-26
Sell* 170 $13.505 Automatic Execution
 09:21:11 - 08-Jul-26
Sell* 18 $13.53 Automatic Execution
 09:20:00 - 08-Jul-26
Sell* 89 $13.525 Automatic Execution
 09:17:38 - 08-Jul-26
Sell* 211 $13.525 Automatic Execution
 09:17:38 - 08-Jul-26
Sell* 169 $13.53 Automatic Execution
 09:17:36 - 08-Jul-26
Sell* 211 $13.54 Automatic Execution
 09:17:02 - 08-Jul-26
Buy* 300 $13.61 Automatic Execution
 09:00:01 - 08-Jul-26
Unknown* 0 $13.61 SI Trade
 08:58:02 - 08-Jul-26
Buy* 211 $13.605 Automatic Execution
 08:44:31 - 08-Jul-26
Buy* 194 $13.605 Suspected BUY Trade
 08:34:07 - 08-Jul-26
Sell* 4 $13.59 Negotiated Trade
 08:33:03 - 08-Jul-26
Buy* 1 $13.60 Suspected BUY Trade
 08:30:57 - 08-Jul-26
Unknown* 1 $13.56601 SI Trade
Currency Conversion
 08:26:32 - 08-Jul-26
Unknown* 0 $13.56 SI Trade
 08:22:05 - 08-Jul-26
Buy* 44 $13.5448 Result of RFQ
 08:18:27 - 08-Jul-26
Unknown* 0 $13.555 SI Trade
 08:16:05 - 08-Jul-26
Buy* 20 $13.56 SI Trade
 08:14:13 - 08-Jul-26
Unknown* 0 $13.565 SI Trade
 08:14:13 - 08-Jul-26
Sell* 330 $13.54 Automatic Execution
 08:14:13 - 08-Jul-26
Sell* 211 $13.54 Automatic Execution
 08:14:13 - 08-Jul-26
Sell* 169 $13.55 Automatic Execution
 08:14:13 - 08-Jul-26
Buy* 1 $13.575 SI Trade
 08:13:49 - 08-Jul-26
Buy* 2 $13.575 SI Trade
 08:12:42 - 08-Jul-26
Unknown* 0 $13.565 SI Trade
 08:12:39 - 08-Jul-26
Unknown* 0 $13.57 SI Trade
 08:11:34 - 08-Jul-26
Unknown* 0 $13.565 SI Trade
 08:11:33 - 08-Jul-26
Unknown* 0 $13.55 SI Trade
 08:09:09 - 08-Jul-26
Unknown* 0 $13.56 SI Trade
 08:08:44 - 08-Jul-26
Unknown* 0 $13.535 SI Trade
 08:06:24 - 08-Jul-26
Unknown* 0 $13.55688 SI Trade
Currency Conversion
 08:06:10 - 08-Jul-26
Unknown* 0 $13.55 SI Trade
 08:05:51 - 08-Jul-26
Sell* 100 $13.55 Automatic Execution
 08:05:44 - 08-Jul-26
Unknown* 0 $13.54547 SI Trade
Currency Conversion
 08:05:11 - 08-Jul-26
Unknown* 0 $13.54547 SI Trade
Currency Conversion
 08:05:11 - 08-Jul-26
Unknown* 0 $13.54547 SI Trade
Currency Conversion
 08:05:11 - 08-Jul-26
Unknown* 0 $13.54547 SI Trade
Currency Conversion
 08:05:11 - 08-Jul-26
Unknown* 0 $13.54547 SI Trade
Currency Conversion
 08:05:11 - 08-Jul-26
Unknown* 0 $13.54547 SI Trade
Currency Conversion
 08:05:11 - 08-Jul-26
Unknown* 0 $13.54547 SI Trade
Currency Conversion
 08:05:11 - 08-Jul-26
Unknown* 1 $13.54547 SI Trade
Currency Conversion
 08:05:11 - 08-Jul-26
Buy* 1 $13.57 SI Trade
 08:03:55 - 08-Jul-26
Buy* 5 $13.57 SI Trade
 08:03:55 - 08-Jul-26
Buy* 1 $13.57 SI Trade
 08:03:55 - 08-Jul-26
Buy* 2 $13.57 SI Trade
 08:03:55 - 08-Jul-26
Unknown* 0 $13.57 SI Trade
 08:03:05 - 08-Jul-26
Unknown* 0 $13.57 SI Trade
 08:03:05 - 08-Jul-26
Unknown* 0 $13.57 SI Trade
 08:03:05 - 08-Jul-26
Unknown* 0 $13.57 SI Trade
 08:03:05 - 08-Jul-26
Unknown* 0 $13.565 SI Trade
 08:02:35 - 08-Jul-26
Buy* 1 $13.57 SI Trade
 08:02:35 - 08-Jul-26
Unknown* 0 $13.57 SI Trade
 08:02:29 - 08-Jul-26
Buy* 3 $13.57 SI Trade
 08:02:21 - 08-Jul-26
Unknown* 0 $13.57 SI Trade
 08:02:21 - 08-Jul-26
Unknown* 0 $13.57 SI Trade
 08:02:21 - 08-Jul-26
Unknown* 0 $13.575 SI Trade
 08:02:01 - 08-Jul-26
Buy* 1 $13.58 SI Trade
 08:02:00 - 08-Jul-26
Unknown* 0 $13.58 SI Trade
 08:02:00 - 08-Jul-26
Buy* 2 $13.58 SI Trade
 08:02:00 - 08-Jul-26
Buy* 1 $13.58 SI Trade
 08:02:00 - 08-Jul-26
Unknown* 0 $13.58 SI Trade
 08:02:00 - 08-Jul-26
Unknown* 0 $13.58 SI Trade
 08:01:26 - 08-Jul-26
Unknown* 0 $13.58 SI Trade
 08:01:13 - 08-Jul-26
Buy* 17 $13.58 SI Trade
 08:00:54 - 08-Jul-26
Unknown* 0 $13.58 SI Trade
 08:00:39 - 08-Jul-26
Unknown* 0 $13.58 SI Trade
 08:00:38 - 08-Jul-26
Unknown* 0 $13.585 SI Trade
 08:00:26 - 08-Jul-26
Unknown* 0 $13.585 SI Trade
 08:00:26 - 08-Jul-26
Buy* 487 $13.5842 Suspected BUY Trade
 08:00:23 - 08-Jul-26
Buy* 7 $13.585 SI Trade
 08:00:21 - 08-Jul-26
Unknown* 0 $13.575 SI Trade
 08:00:20 - 08-Jul-26
Unknown* 0 $13.575 SI Trade
 08:00:20 - 08-Jul-26
Sell* 284 $13.57 Uncrossing Trade
 08:00:20 - 08-Jul-26
Buy* 8 $13.585 SI Trade
 08:00:01 - 08-Jul-26
Buy* 1 $13.585 SI Trade
 08:00:01 - 08-Jul-26
Sell* 3 $13.58 SI Trade
 08:00:01 - 08-Jul-26
Unknown* 0 $13.585 SI Trade
 08:00:01 - 08-Jul-26
Unknown* 0 $13.58 SI Trade
 08:00:01 - 08-Jul-26
Buy* 2 $13.585 SI Trade
 08:00:01 - 08-Jul-26
Sell* 365 $13.58 SI Trade
 08:00:01 - 08-Jul-26
Unknown* 0 $13.585 SI Trade
 08:00:01 - 08-Jul-26
Unknown* 0 $13.585 SI Trade
 08:00:01 - 08-Jul-26
Unknown* 0 $13.585 SI Trade
 08:00:01 - 08-Jul-26
Unknown* 0 $13.585 SI Trade
 08:00:01 - 08-Jul-26
Unknown* 0 $13.585 SI Trade
 08:00:01 - 08-Jul-26
Buy* 2 $13.585 SI Trade
 08:00:01 - 08-Jul-26
Buy* 2 $13.585 SI Trade
 08:00:01 - 08-Jul-26
Buy* 6 $13.585 SI Trade
 08:00:01 - 08-Jul-26
Unknown* 0 $13.585 SI Trade
 08:00:01 - 08-Jul-26
Buy* 1 $13.585 SI Trade
 08:00:01 - 08-Jul-26
Buy* 6 $13.585 SI Trade
 08:00:01 - 08-Jul-26
Buy* 2 $13.585 SI Trade
 08:00:01 - 08-Jul-26
Unknown* 0 $13.585 SI Trade
 08:00:01 - 08-Jul-26
Unknown* 0 $13.585 SI Trade
 08:00:01 - 08-Jul-26
Unknown* 0 $13.585 SI Trade
 08:00:01 - 08-Jul-26
Sell* 13 $13.58 SI Trade
 08:00:01 - 08-Jul-26
Unknown* 0 $13.585 SI Trade
 08:00:01 - 08-Jul-26
Unknown* 0 $13.585 SI Trade
 08:00:01 - 08-Jul-26
Unknown* 0 $13.585 SI Trade
 08:00:01 - 08-Jul-26
Unknown* 0 $13.585 SI Trade
 08:00:01 - 08-Jul-26
Unknown* 0 $13.585 SI Trade
 08:00:01 - 08-Jul-26
Unknown* 0 $13.585 SI Trade
 08:00:01 - 08-Jul-26
Buy* 1 $13.585 SI Trade
 08:00:01 - 08-Jul-26
Unknown* 0 $13.585 SI Trade
 08:00:01 - 08-Jul-26
Unknown* 0 $13.58 SI Trade
 08:00:01 - 08-Jul-26
Unknown* 0 $13.585 SI Trade
 08:00:01 - 08-Jul-26
Unknown* 0 $13.585 SI Trade
 08:00:01 - 08-Jul-26
Buy* 3 $13.585 SI Trade
 08:00:01 - 08-Jul-26
Unknown* 0 $13.585 SI Trade
 08:00:01 - 08-Jul-26
Buy* 1 $13.585 SI Trade
 08:00:01 - 08-Jul-26
Unknown* 0 $13.58 SI Trade
 08:00:01 - 08-Jul-26
Buy* 7,874 $13.635 Suspected BUY Trade
 16:35:09 - 07-Jul-26
Buy* 13 $13.635 SI Trade
 16:29:45 - 07-Jul-26
Unknown* 0 $13.62 SI Trade
 16:28:53 - 07-Jul-26
Buy* 2 $13.635 SI Trade
 16:28:44 - 07-Jul-26
FTSE 100 Latest
Value10,500.73
Change-165.15