| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $12.895 | Uncrossing Trade |
16:35:23 - 05-Nov-26 |
| Buy* | 3 | $12.92 | SI Trade |
16:29:27 - 05-Nov-26 |
| Unknown* | 0 | $12.885 | SI Trade |
16:28:15 - 05-Nov-26 |
| Buy* | 6 | $12.885 | SI Trade |
16:26:22 - 05-Nov-26 |
| Sell* | 2,179 | $12.875 | Automatic Execution |
16:25:23 - 05-Nov-26 |
| Sell* | 175 | $12.88 | Automatic Execution |
16:25:23 - 05-Nov-26 |
| Unknown* | 1 | $12.94523 | SI Trade Currency Conversion |
16:24:57 - 05-Nov-26 |
| Unknown* | 0 | $12.90 | SI Trade |
16:24:57 - 05-Nov-26 |
| Sell* | 175 | $12.88 | Automatic Execution |
16:23:48 - 05-Nov-26 |
| Buy* | 3 | $12.88 | SI Trade |
16:22:14 - 05-Nov-26 |
| Unknown* | 0 | $12.895 | SI Trade |
16:21:39 - 05-Nov-26 |
| Buy* | 1 | $12.895 | SI Trade |
16:21:00 - 05-Nov-26 |
| Buy* | 75 | $12.87 | Automatic Execution |
16:20:45 - 05-Nov-26 |
| Buy* | 100 | $12.87 | Automatic Execution |
16:20:45 - 05-Nov-26 |
| Sell* | 175 | $12.86 | Automatic Execution |
16:18:31 - 05-Nov-26 |
| Unknown* | 1 | $12.87315 | SI Trade Currency Conversion |
16:13:14 - 05-Nov-26 |
| Buy* | 49 | $12.80 | SI Trade |
16:13:04 - 05-Nov-26 |
| Unknown* | 0 | $12.805 | SI Trade |
16:12:41 - 05-Nov-26 |
| Unknown* | 0 | $12.785 | SI Trade |
16:10:54 - 05-Nov-26 |
| Buy* | 39 | $12.75 | Automatic Execution |
16:10:03 - 05-Nov-26 |
| Buy* | 100 | $12.75 | Automatic Execution |
16:09:40 - 05-Nov-26 |
| Sell* | 1,847 | $12.745 | Automatic Execution |
16:09:23 - 05-Nov-26 |
| Sell* | 176 | $12.75 | Automatic Execution |
16:09:23 - 05-Nov-26 |
| Sell* | 177 | $12.72 | Automatic Execution |
16:08:03 - 05-Nov-26 |
| Buy* | 2,209 | $12.725 | Automatic Execution |
16:08:00 - 05-Nov-26 |
| Buy* | 2,213 | $12.725 | Automatic Execution |
16:08:00 - 05-Nov-26 |
| Unknown* | 0 | $12.715 | SI Trade |
16:07:20 - 05-Nov-26 |
| Sell* | 33 | $12.695 | SI Trade |
16:06:07 - 05-Nov-26 |
| Sell* | 5 | $12.71 | SI Trade |
16:05:14 - 05-Nov-26 |
| Unknown* | 0 | $12.75 | SI Trade |
16:03:11 - 05-Nov-26 |
| Sell* | 176 | $12.75 | Automatic Execution |
16:03:05 - 05-Nov-26 |
| Sell* | 2 | $12.755 | SI Trade |
16:02:43 - 05-Nov-26 |
| Unknown* | 0 | $12.7808 | SI Trade Currency Conversion |
16:01:31 - 05-Nov-26 |
| Unknown* | 0 | $12.785 | SI Trade |
15:59:50 - 05-Nov-26 |
| Sell* | 3 | $12.80 | SI Trade |
15:58:33 - 05-Nov-26 |
| Unknown* | 0 | $12.81008 | SI Trade Currency Conversion |
15:58:29 - 05-Nov-26 |
| Unknown* | 0 | $12.79 | SI Trade |
15:57:26 - 05-Nov-26 |
| Sell* | 500 | $12.755 | Automatic Execution |
15:56:19 - 05-Nov-26 |
| Sell* | 176 | $12.77 | Automatic Execution |
15:56:19 - 05-Nov-26 |
| Unknown* | 15 | $12.75602 | SI Trade Currency Conversion |
15:54:14 - 05-Nov-26 |
| Unknown* | 5 | $12.7808 | SI Trade Currency Conversion |
15:54:03 - 05-Nov-26 |
| Unknown* | 5 | $12.75152 | SI Trade Currency Conversion |
15:53:10 - 05-Nov-26 |
| Unknown* | 39 | $12.738 | SI Trade Currency Conversion |
15:53:10 - 05-Nov-26 |
| Unknown* | 150 | $12.75152 | SI Trade Currency Conversion |
15:52:48 - 05-Nov-26 |
| Sell* | 4 | $12.72 | SI Trade |
15:52:08 - 05-Nov-26 |
| Sell* | 724 | $12.77899 | Ordinary |
15:50:32 - 05-Nov-26 |
| Sell* | 3 | $12.825 | SI Trade |
15:49:09 - 05-Nov-26 |
| Unknown* | 163 | $12.82576 | Currency Conversion Negotiated Trade |
15:49:06 - 05-Nov-26 |
| Unknown* | 0 | $12.83 | SI Trade |
15:48:19 - 05-Nov-26 |
| Sell* | 1 | $12.805 | SI Trade |
15:47:55 - 05-Nov-26 |
| Buy* | 176 | $12.815 | Automatic Execution |
15:47:34 - 05-Nov-26 |
| Unknown* | 0 | $12.81 | SI Trade |
15:47:10 - 05-Nov-26 |
| Unknown* | 4 | $12.84837 | SI Trade Currency Conversion |
15:46:58 - 05-Nov-26 |
| Buy* | 176 | $12.805 | Automatic Execution |
15:46:33 - 05-Nov-26 |
| Buy* | 3,191 | $12.825 | Automatic Execution |
15:46:00 - 05-Nov-26 |
| Unknown* | 182 | $12.83924 | Currency Conversion Negotiated Trade |
15:45:53 - 05-Nov-26 |
| Buy* | 175 | $12.84 | Automatic Execution |
15:45:29 - 05-Nov-26 |
| Buy* | 3,099 | $12.86 | Automatic Execution |
15:44:43 - 05-Nov-26 |
| Buy* | 3,916 | $12.865 | Automatic Execution |
15:44:13 - 05-Nov-26 |
| Buy* | 175 | $12.875 | Automatic Execution |
15:43:57 - 05-Nov-26 |
| Sell* | 7 | $12.88 | SI Trade |
15:43:24 - 05-Nov-26 |
| Sell* | 12 | $12.885 | SI Trade |
15:42:29 - 05-Nov-26 |
| Unknown* | 80 | $12.94523 | Currency Conversion OTC Trade |
15:41:21 - 05-Nov-26 |
| Unknown* | 80 | $12.94523 | SI Trade Currency Conversion |
15:41:21 - 05-Nov-26 |
| Buy* | 2 | $12.905 | SI Trade |
15:40:51 - 05-Nov-26 |
| Unknown* | 0 | $12.99028 | SI Trade Currency Conversion |
15:31:20 - 05-Nov-26 |
| Unknown* | 17 | $12.98578 | SI Trade Currency Conversion |
15:31:20 - 05-Nov-26 |
| Unknown* | 10 | $12.95199 | SI Trade Currency Conversion |
15:31:06 - 05-Nov-26 |
| Unknown* | 0 | $12.875 | SI Trade |
15:29:23 - 05-Nov-26 |
| Unknown* | 13 | $12.93172 | SI Trade Currency Conversion |
15:25:04 - 05-Nov-26 |
| Unknown* | 622 | $12.95199 | SI Trade Currency Conversion |
15:24:15 - 05-Nov-26 |
| Unknown* | 5 | $12.94974 | SI Trade Currency Conversion |
15:24:15 - 05-Nov-26 |
| Sell* | 10 | $12.915 | SI Trade |
15:23:59 - 05-Nov-26 |
| Unknown* | 80 | $13.00155 | SI Trade Currency Conversion |
15:20:46 - 05-Nov-26 |
| Unknown* | 2 | $13.00605 | SI Trade Currency Conversion |
15:19:06 - 05-Nov-26 |
| Unknown* | 0 | $12.99 | SI Trade |
15:17:02 - 05-Nov-26 |
| Unknown* | 2 | $13.04209 | SI Trade Currency Conversion |
15:16:57 - 05-Nov-26 |
| Unknown* | 0 | $12.96 | SI Trade |
15:15:58 - 05-Nov-26 |
| Sell* | 36 | $12.945 | SI Trade |
15:15:13 - 05-Nov-26 |
| Sell* | 3 | $12.95 | Negotiated Trade |
15:14:51 - 05-Nov-26 |
| Unknown* | 1,387 | $12.95987 | Currency Conversion Negotiated Trade |
15:14:36 - 05-Nov-26 |
| Sell* | 412 | $12.95324 | Ordinary |
15:13:11 - 05-Nov-26 |
| Sell* | 20 | $12.985 | SI Trade |
15:10:09 - 05-Nov-26 |
| Unknown* | 1,868 | $13.04434 | SI Trade Currency Conversion |
15:09:47 - 05-Nov-26 |
| Unknown* | 1 | $13.07813 | SI Trade Currency Conversion |
15:08:23 - 05-Nov-26 |
| Unknown* | 794 | $13.07137 | SI Trade Currency Conversion |
15:07:45 - 05-Nov-26 |
| Unknown* | 0 | $13.07137 | SI Trade Currency Conversion |
15:04:20 - 05-Nov-26 |
| Unknown* | 0 | $13.02 | SI Trade |
14:59:55 - 05-Nov-26 |
| Unknown* | 8 | $13.07813 | SI Trade Currency Conversion |
14:59:28 - 05-Nov-26 |
| Unknown* | 964 | $13.06011 | SI Trade Currency Conversion |
14:58:09 - 05-Nov-26 |
| Buy* | 155 | $13.005 | Automatic Execution |
14:58:04 - 05-Nov-26 |
| Buy* | 300 | $13.005 | Automatic Execution |
14:58:04 - 05-Nov-26 |
| Buy* | 300 | $13.005 | Automatic Execution |
14:58:04 - 05-Nov-26 |
| Sell* | 2 | $13.00 | SI Trade |
14:57:50 - 05-Nov-26 |
| Buy* | 236 | $13.00 | Automatic Execution |
14:57:44 - 05-Nov-26 |
| Sell* | 197 | $13.00 | SI Trade |
14:57:44 - 05-Nov-26 |
| Sell* | 150 | $13.00 | Automatic Execution |
14:57:43 - 05-Nov-26 |
| Sell* | 750 | $13.00 | Automatic Execution |
14:57:43 - 05-Nov-26 |
| Sell* | 1 | $13.07 | SI Trade |
14:54:14 - 05-Nov-26 |
| Buy* | 1 | $13.09 | SI Trade |
14:53:51 - 05-Nov-26 |
| Unknown* | 0 | $13.11417 | SI Trade Currency Conversion |
14:52:32 - 05-Nov-26 |
| Sell* | 270 | $13.075 | Automatic Execution |
14:51:00 - 05-Nov-26 |
| Unknown* | 200 | $13.12769 | SI Trade Currency Conversion |
14:49:50 - 05-Nov-26 |
| Sell* | 45 | $13.11 | Negotiated Trade |
14:44:06 - 05-Nov-26 |
| Buy* | 3 | $13.11 | SI Trade |
14:43:36 - 05-Nov-26 |
| Unknown* | 1 | $13.17048 | SI Trade Currency Conversion |
14:41:15 - 05-Nov-26 |
| Unknown* | 0 | $13.22 | SI Trade |
14:31:55 - 05-Nov-26 |
| Unknown* | 10 | $13.25608 | SI Trade Currency Conversion |
14:31:41 - 05-Nov-26 |
| Unknown* | 0 | $13.265 | SI Trade |
14:30:34 - 05-Nov-26 |
| Unknown* | 0 | $13.26 | SI Trade |
14:30:26 - 05-Nov-26 |
| Unknown* | 400 | $13.33942 | SI Trade Currency Conversion |
14:22:52 - 05-Nov-26 |
| Unknown* | 0 | $13.3597 | SI Trade Currency Conversion |
14:17:42 - 05-Nov-26 |
| Buy* | 500 | $13.315 | Automatic Execution |
14:08:42 - 05-Nov-26 |
| Buy* | 169 | $13.31 | Automatic Execution |
14:08:42 - 05-Nov-26 |
| Buy* | 2 | $13.355 | SI Trade |
13:47:36 - 05-Nov-26 |
| Buy* | 80 | $13.35 | Automatic Execution |
13:44:48 - 05-Nov-26 |
| Unknown* | 0 | $13.305 | SI Trade |
13:31:49 - 05-Nov-26 |
| Sell* | 200 | $13.31 | Automatic Execution |
13:31:43 - 05-Nov-26 |
| Buy* | 5 | $13.34 | SI Trade |
13:15:05 - 05-Nov-26 |
| Unknown* | 0 | $13.30 | SI Trade |
13:08:55 - 05-Nov-26 |
| Buy* | 2 | $13.34 | SI Trade |
12:59:31 - 05-Nov-26 |
| Unknown* | 0 | $13.335 | SI Trade |
12:54:33 - 05-Nov-26 |
| Sell* | 1,286 | $13.325 | Automatic Execution |
12:51:27 - 05-Nov-26 |
| Buy* | 15 | $13.34 | SI Trade |
12:43:20 - 05-Nov-26 |
| Unknown* | 0 | $13.43178 | SI Trade Currency Conversion |
12:34:39 - 05-Nov-26 |
| Unknown* | 0 | $13.40 | SI Trade |
12:27:23 - 05-Nov-26 |
| Buy* | 497 | $13.38985 | Suspected BUY Trade |
12:26:01 - 05-Nov-26 |
| Buy* | 500 | $13.41 | Automatic Execution |
12:19:21 - 05-Nov-26 |
| Sell* | 500 | $13.42 | Automatic Execution |
12:19:21 - 05-Nov-26 |
| Sell* | 276 | $13.42 | Negotiated Trade |
12:17:33 - 05-Nov-26 |
| Unknown* | 0 | $13.435 | SI Trade |
12:15:34 - 05-Nov-26 |
| Unknown* | 0 | $13.42 | SI Trade |
12:14:09 - 05-Nov-26 |
| Unknown* | 0 | $13.43 | SI Trade |
12:14:09 - 05-Nov-26 |
| Buy* | 99 | $13.43 | SI Trade |
12:13:55 - 05-Nov-26 |
| Buy* | 228 | $13.43 | Automatic Execution |
12:13:55 - 05-Nov-26 |
| Unknown* | 0 | $13.435 | SI Trade |
12:03:35 - 05-Nov-26 |
| Unknown* | 14 | $13.49935 | SI Trade Currency Conversion |
12:00:12 - 05-Nov-26 |
| Unknown* | 2,237 | $13.50048 | SI Trade Currency Conversion |
11:59:00 - 05-Nov-26 |
| Unknown* | 0 | $13.455 | SI Trade |
11:35:56 - 05-Nov-26 |
| Unknown* | 0 | $13.445 | SI Trade |
11:31:13 - 05-Nov-26 |
| Unknown* | 1 | $13.48584 | SI Trade Currency Conversion |
11:28:42 - 05-Nov-26 |
| Unknown* | 1 | $13.4971 | SI Trade Currency Conversion |
11:26:11 - 05-Nov-26 |
| Buy* | 2,000 | $13.455 | Automatic Execution |
11:23:54 - 05-Nov-26 |
| Sell* | 2,000 | $13.4367 | SI Trade |
11:10:47 - 05-Nov-26 |
| Unknown* | 0 | $13.44 | SI Trade |
11:07:42 - 05-Nov-26 |
| Sell* | 13 | $13.42 | SI Trade |
10:49:25 - 05-Nov-26 |
| Sell* | 250 | $13.425 | Automatic Execution |
10:48:36 - 05-Nov-26 |
| Unknown* | 6 | $13.48133 | SI Trade Currency Conversion |
10:48:31 - 05-Nov-26 |
| Unknown* | 541 | $13.456 | Currency Conversion Negotiated Trade |
10:48:30 - 05-Nov-26 |
| Unknown* | 0 | $13.435 | SI Trade |
10:32:31 - 05-Nov-26 |
| Unknown* | 0 | $13.425 | SI Trade |
10:31:12 - 05-Nov-26 |
| Unknown* | 0 | $13.44 | SI Trade |
10:19:34 - 05-Nov-26 |
| Buy* | 1 | $13.45 | SI Trade |
10:00:47 - 05-Nov-26 |
| Sell* | 2 | $13.43 | SI Trade |
09:58:01 - 05-Nov-26 |
| Buy* | 12 | $13.425 | Automatic Execution |
09:50:25 - 05-Nov-26 |
| Unknown* | 0 | $13.42 | SI Trade |
09:39:19 - 05-Nov-26 |
| Unknown* | 400 | $13.3818 | OTC Trade |
09:32:12 - 05-Nov-26 |
| Sell* | 168 | $13.38 | Automatic Execution |
09:26:53 - 05-Nov-26 |
| Sell* | 100 | $13.39 | Automatic Execution |
09:23:25 - 05-Nov-26 |
| Sell* | 68 | $13.395 | Automatic Execution |
09:20:48 - 05-Nov-26 |
| Sell* | 100 | $13.395 | Automatic Execution |
09:20:48 - 05-Nov-26 |
| Buy* | 2 | $13.405 | SI Trade |
09:16:07 - 05-Nov-26 |
| Unknown* | 290 | $13.39812 | Currency Conversion Negotiated Trade |
09:15:12 - 05-Nov-26 |
| Buy* | 44 | $13.405 | Automatic Execution |
09:06:50 - 05-Nov-26 |
| Unknown* | 0 | $13.41 | SI Trade |
09:03:08 - 05-Nov-26 |
| Unknown* | 0 | $13.435 | SI Trade |
09:00:39 - 05-Nov-26 |
| Unknown* | 1 | $13.44304 | SI Trade Currency Conversion |
08:51:42 - 05-Nov-26 |
| Unknown* | 0 | $13.425 | SI Trade |
08:45:15 - 05-Nov-26 |
| Unknown* | 0 | $13.41 | SI Trade |
08:45:08 - 05-Nov-26 |
| Unknown* | 0 | $13.43 | SI Trade |
08:41:51 - 05-Nov-26 |
| Buy* | 1 | $13.425 | SI Trade |
08:40:05 - 05-Nov-26 |
| Unknown* | 0 | $13.425 | SI Trade |
08:39:46 - 05-Nov-26 |
| Unknown* | 1 | $13.45881 | SI Trade Currency Conversion |
08:38:26 - 05-Nov-26 |
| Buy* | 2 | $13.435 | SI Trade |
08:35:12 - 05-Nov-26 |
| Unknown* | 0 | $13.43 | SI Trade |
08:29:24 - 05-Nov-26 |
| Unknown* | 0 | $13.42 | SI Trade |
08:26:02 - 05-Nov-26 |
| Unknown* | 1 | $13.44079 | SI Trade Currency Conversion |
08:23:03 - 05-Nov-26 |
| Unknown* | 0 | $13.405 | SI Trade |
08:21:02 - 05-Nov-26 |
| Unknown* | 0 | $13.42502 | SI Trade Currency Conversion |
08:17:27 - 05-Nov-26 |
| Unknown* | 0 | $13.41376 | SI Trade Currency Conversion |
08:16:02 - 05-Nov-26 |
| Unknown* | 0 | $13.405 | SI Trade |
08:12:29 - 05-Nov-26 |
| Unknown* | 0 | $13.405 | SI Trade |
08:12:23 - 05-Nov-26 |
| Unknown* | 0 | $13.40 | SI Trade |
08:11:35 - 05-Nov-26 |
| Buy* | 1 | $13.405 | SI Trade |
08:11:04 - 05-Nov-26 |
| Unknown* | 0 | $13.41 | SI Trade |
08:10:47 - 05-Nov-26 |
| Unknown* | 0 | $13.405 | SI Trade |
08:10:18 - 05-Nov-26 |
| Unknown* | 0 | $13.385 | SI Trade |
08:07:46 - 05-Nov-26 |
| Unknown* | 0 | $13.38 | SI Trade |
08:06:04 - 05-Nov-26 |
| Unknown* | 0 | $13.38 | SI Trade |
08:05:57 - 05-Nov-26 |
| Unknown* | 0 | $13.40925 | SI Trade Currency Conversion |
08:05:20 - 05-Nov-26 |
| Buy* | 1 | $13.39 | SI Trade |
08:05:17 - 05-Nov-26 |
| Unknown* | 0 | $13.40925 | SI Trade Currency Conversion |
08:05:04 - 05-Nov-26 |
| Unknown* | 295 | $13.407 | SI Trade Currency Conversion |
08:04:52 - 05-Nov-26 |
| Unknown* | 4 | $13.407 | SI Trade Currency Conversion |
08:04:52 - 05-Nov-26 |
| Unknown* | 0 | $13.4115 | SI Trade Currency Conversion |
08:04:52 - 05-Nov-26 |
| Unknown* | 0 | $13.4115 | SI Trade Currency Conversion |
08:04:52 - 05-Nov-26 |
| Unknown* | 1 | $13.4115 | SI Trade Currency Conversion |
08:04:52 - 05-Nov-26 |
| Unknown* | 0 | $13.4115 | SI Trade Currency Conversion |
08:04:52 - 05-Nov-26 |
| Unknown* | 0 | $13.4115 | SI Trade Currency Conversion |
08:04:52 - 05-Nov-26 |
| Unknown* | 0 | $13.38 | SI Trade |
08:03:46 - 05-Nov-26 |