Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

At&rb Usd Dist (RBOD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 86 $14.21 Uncrossing Trade
 16:35:22 - 04-Sep-26
Buy* 40 $14.25 SI Trade
 16:25:42 - 04-Sep-26
Sell* 8 $14.255 SI Trade
 16:17:06 - 04-Sep-26
Unknown* 0 $14.245 SI Trade
 16:14:10 - 04-Sep-26
Buy* 425 $14.24 Automatic Execution
 16:11:30 - 04-Sep-26
Buy* 425 $14.24 Automatic Execution
 16:11:30 - 04-Sep-26
Buy* 428 $14.235 Automatic Execution
 16:10:56 - 04-Sep-26
Buy* 428 $14.235 Automatic Execution
 16:10:56 - 04-Sep-26
Buy* 428 $14.235 Automatic Execution
 16:10:56 - 04-Sep-26
Buy* 428 $14.235 Automatic Execution
 16:10:56 - 04-Sep-26
Buy* 438 $14.235 Automatic Execution
 16:10:56 - 04-Sep-26
Buy* 425 $14.23 Automatic Execution
 16:10:25 - 04-Sep-26
Buy* 425 $14.23 Automatic Execution
 16:10:24 - 04-Sep-26
Buy* 425 $14.23 Automatic Execution
 16:10:24 - 04-Sep-26
Buy* 425 $14.23 Automatic Execution
 16:10:24 - 04-Sep-26
Buy* 426 $14.23 Automatic Execution
 16:10:24 - 04-Sep-26
Buy* 425 $14.23 Automatic Execution
 16:10:24 - 04-Sep-26
Sell* 3 $14.205 SI Trade
 16:03:54 - 04-Sep-26
Buy* 2,124 $14.22 Automatic Execution
 15:58:49 - 04-Sep-26
Buy* 2,126 $14.22 Automatic Execution
 15:58:49 - 04-Sep-26
Buy* 2,127 $14.22 Automatic Execution
 15:58:49 - 04-Sep-26
Buy* 2,128 $14.22 Automatic Execution
 15:58:48 - 04-Sep-26
Buy* 2,128 $14.22 Automatic Execution
 15:58:48 - 04-Sep-26
Unknown* 0 $14.22 SI Trade
 15:58:45 - 04-Sep-26
Unknown* 1 $14.23353 SI Trade
Currency Conversion
 15:54:29 - 04-Sep-26
Unknown* 100 $14.2405 SI Trade
Currency Conversion
 15:37:51 - 04-Sep-26
Buy* 20 $14.235 Automatic Execution
 15:31:13 - 04-Sep-26
Buy* 2,136 $14.24 Automatic Execution
 15:17:20 - 04-Sep-26
Sell* 8,552 $14.24 Automatic Execution
 15:17:20 - 04-Sep-26
Sell* 799 $14.24 Automatic Execution
 15:17:20 - 04-Sep-26
Sell* 2,143 $14.24 Automatic Execution
 15:17:20 - 04-Sep-26
Sell* 5,565 $14.24 Automatic Execution
 15:17:20 - 04-Sep-26
Sell* 3,993 $14.24 Automatic Execution
 15:17:20 - 04-Sep-26
Sell* 2,151 $14.24 Automatic Execution
 15:17:20 - 04-Sep-26
Sell* 2,148 $14.24 Automatic Execution
 15:17:20 - 04-Sep-26
Sell* 8,292 $14.24 Automatic Execution
 15:17:20 - 04-Sep-26
Buy* 2,179 $14.24 Automatic Execution
 15:17:20 - 04-Sep-26
Buy* 2,180 $14.24 Automatic Execution
 15:17:20 - 04-Sep-26
Buy* 2,182 $14.24 Automatic Execution
 15:17:20 - 04-Sep-26
Buy* 2,183 $14.24 Automatic Execution
 15:17:20 - 04-Sep-26
Buy* 2,194 $14.24 Automatic Execution
 15:17:19 - 04-Sep-26
Buy* 2,337 $14.24 Automatic Execution
 15:17:19 - 04-Sep-26
Unknown* 0 $14.20 SI Trade
 15:12:58 - 04-Sep-26
Buy* 1 $14.235 SI Trade
 15:09:36 - 04-Sep-26
Sell* 164 $14.235 Automatic Execution
 15:02:30 - 04-Sep-26
Sell* 51 $14.225 Negotiated Trade
 15:02:20 - 04-Sep-26
Buy* 100 $14.255 Automatic Execution
 14:56:45 - 04-Sep-26
Unknown* 0 $14.22 SI Trade
 14:53:33 - 04-Sep-26
Unknown* 0 $14.16 SI Trade
 14:42:31 - 04-Sep-26
Buy* 47 $14.15 SI Trade
 14:40:33 - 04-Sep-26
Buy* 10 $14.175 SI Trade
 14:36:04 - 04-Sep-26
Unknown* 0 $14.165 SI Trade
 14:30:16 - 04-Sep-26
Unknown* 0 $14.13 SI Trade
 14:26:25 - 04-Sep-26
Buy* 32 $14.155 SI Trade
 14:23:34 - 04-Sep-26
Unknown* 0 $14.13 SI Trade
 14:20:53 - 04-Sep-26
Unknown* 2 $14.16146 SI Trade
Currency Conversion
 14:20:21 - 04-Sep-26
Unknown* 0 $14.16611 SI Trade
Currency Conversion
 14:19:56 - 04-Sep-26
Unknown* 0 $14.13357 SI Trade
Currency Conversion
 14:17:53 - 04-Sep-26
Unknown* 1 $14.16844 SI Trade
Currency Conversion
 14:17:53 - 04-Sep-26
Unknown* 0 $14.13357 SI Trade
Currency Conversion
 14:17:53 - 04-Sep-26
Unknown* 0 $14.135 SI Trade
 14:00:44 - 04-Sep-26
Sell* 9 $14.12 SI Trade
 14:00:02 - 04-Sep-26
Buy* 9 $14.125 SI Trade
 13:56:35 - 04-Sep-26
Buy* 22 $14.135 SI Trade
 13:55:53 - 04-Sep-26
Buy* 128 $14.145 Automatic Execution
 13:55:53 - 04-Sep-26
Buy* 145 $14.145 SI Trade
 13:55:52 - 04-Sep-26
Sell* 4 $14.095 Automatic Execution
 13:49:09 - 04-Sep-26
Unknown* 0 $14.14054 SI Trade
Currency Conversion
 13:47:42 - 04-Sep-26
Unknown* 2,330 $14.15681 SI Trade
Currency Conversion
 13:46:41 - 04-Sep-26
Unknown* 1 $14.16844 SI Trade
Currency Conversion
 13:43:11 - 04-Sep-26
Unknown* 0 $14.12 SI Trade
 13:31:45 - 04-Sep-26
Sell* 165 $14.145 Automatic Execution
 13:30:56 - 04-Sep-26
Buy* 20 $14.175 SI Trade
 13:30:52 - 04-Sep-26
Unknown* 0 $14.225 SI Trade
 13:21:44 - 04-Sep-26
Unknown* 0 $14.23 SI Trade
 13:21:38 - 04-Sep-26
Sell* 1 $14.21 SI Trade
 13:19:41 - 04-Sep-26
Unknown* 0 $14.225 SI Trade
 13:18:25 - 04-Sep-26
Sell* 7 $14.21 SI Trade
 13:08:28 - 04-Sep-26
Sell* 1 $14.19 SI Trade
 13:07:06 - 04-Sep-26
Unknown* 1 $14.2219 SI Trade
Currency Conversion
 12:48:45 - 04-Sep-26
Unknown* 3 $14.2405 SI Trade
Currency Conversion
 12:48:37 - 04-Sep-26
Unknown* 1 $14.2405 SI Trade
Currency Conversion
 12:46:47 - 04-Sep-26
Unknown* 0 $14.245 SI Trade
 12:45:17 - 04-Sep-26
Buy* 18 $14.245 SI Trade
 12:35:21 - 04-Sep-26
Sell* 4 $14.225 SI Trade
 12:26:30 - 04-Sep-26
Unknown* 476 $14.21783 Currency Conversion
Negotiated Trade
 12:24:03 - 04-Sep-26
Sell* 6 $14.225 SI Trade
 12:22:30 - 04-Sep-26
Unknown* 0 $14.24 SI Trade
 12:17:33 - 04-Sep-26
Unknown* 21 $14.23818 SI Trade
Currency Conversion
 12:13:12 - 04-Sep-26
Unknown* 70 $14.23818 SI Trade
Currency Conversion
 12:13:12 - 04-Sep-26
Unknown* 31 $14.23818 SI Trade
Currency Conversion
 12:13:12 - 04-Sep-26
Unknown* 47 $14.23818 SI Trade
Currency Conversion
 12:13:12 - 04-Sep-26
Sell* 40 $14.225 SI Trade
 12:13:04 - 04-Sep-26
Unknown* 0 $14.225 SI Trade
 12:06:52 - 04-Sep-26
Unknown* 0 $14.245 SI Trade
 12:02:34 - 04-Sep-26
Unknown* 0 $14.22 SI Trade
 12:02:17 - 04-Sep-26
Sell* 4 $14.22 SI Trade
 12:02:17 - 04-Sep-26
Unknown* 0 $14.255 SI Trade
 11:59:51 - 04-Sep-26
Unknown* 0 $14.245 SI Trade
 11:56:44 - 04-Sep-26
Sell* 9 $14.23 SI Trade
 11:56:44 - 04-Sep-26
Sell* 19 $14.225 SI Trade
 11:42:36 - 04-Sep-26
Unknown* 0 $14.215 SI Trade
 11:35:33 - 04-Sep-26
Sell* 164 $14.24 Automatic Execution
 11:25:53 - 04-Sep-26
Sell* 1 $14.225 SI Trade
 11:24:57 - 04-Sep-26
Unknown* 0 $14.22 SI Trade
 11:16:45 - 04-Sep-26
Unknown* 0 $14.21 SI Trade
 11:11:08 - 04-Sep-26
Unknown* 0 $14.225 SI Trade
 10:56:17 - 04-Sep-26
Unknown* 0 $14.225 SI Trade
 10:55:24 - 04-Sep-26
Sell* 9 $14.21 SI Trade
 10:53:56 - 04-Sep-26
Sell* 3 $14.21 SI Trade
 10:50:22 - 04-Sep-26
Unknown* 0 $14.185 SI Trade
 10:27:29 - 04-Sep-26
Buy* 5 $14.21 SI Trade
 10:21:31 - 04-Sep-26
Sell* 164 $14.21 Automatic Execution
 10:05:06 - 04-Sep-26
Sell* 164 $14.21 Automatic Execution
 10:04:04 - 04-Sep-26
Sell* 164 $14.21 Automatic Execution
 10:00:09 - 04-Sep-26
Unknown* 0 $14.20796 SI Trade
Currency Conversion
 09:59:32 - 04-Sep-26
Unknown* 19 $14.20796 SI Trade
Currency Conversion
 09:59:32 - 04-Sep-26
Sell* 164 $14.21 Automatic Execution
 09:59:04 - 04-Sep-26
Sell* 164 $14.205 Automatic Execution
 09:52:49 - 04-Sep-26
Sell* 164 $14.205 Automatic Execution
 09:49:58 - 04-Sep-26
Sell* 164 $14.21 Automatic Execution
 09:47:32 - 04-Sep-26
Unknown* 0 $14.22 SI Trade
 09:47:16 - 04-Sep-26
Sell* 164 $14.21 Automatic Execution
 09:46:19 - 04-Sep-26
Sell* 164 $14.205 Automatic Execution
 09:43:53 - 04-Sep-26
Sell* 164 $14.205 Automatic Execution
 09:42:53 - 04-Sep-26
Sell* 164 $14.205 Automatic Execution
 09:41:53 - 04-Sep-26
Unknown* 0 $14.22 SI Trade
 09:40:53 - 04-Sep-26
Sell* 164 $14.205 Automatic Execution
 09:40:53 - 04-Sep-26
Sell* 164 $14.205 Automatic Execution
 09:39:45 - 04-Sep-26
Sell* 164 $14.20 Automatic Execution
 09:37:58 - 04-Sep-26
Sell* 164 $14.21 Automatic Execution
 09:35:14 - 04-Sep-26
Sell* 164 $14.21 Automatic Execution
 09:34:14 - 04-Sep-26
Sell* 164 $14.21 Automatic Execution
 09:33:14 - 04-Sep-26
Sell* 164 $14.21 Automatic Execution
 09:32:00 - 04-Sep-26
Sell* 164 $14.215 Automatic Execution
 09:30:05 - 04-Sep-26
Sell* 164 $14.21 Automatic Execution
 09:29:05 - 04-Sep-26
Sell* 164 $14.20 Automatic Execution
 09:26:34 - 04-Sep-26
Sell* 164 $14.195 Automatic Execution
 09:25:34 - 04-Sep-26
Sell* 164 $14.20 Automatic Execution
 09:24:34 - 04-Sep-26
Sell* 1 $14.185 Negotiated Trade
 09:24:33 - 04-Sep-26
Sell* 164 $14.20 Automatic Execution
 09:20:42 - 04-Sep-26
Sell* 164 $14.20 Automatic Execution
 09:17:33 - 04-Sep-26
Sell* 164 $14.20 Automatic Execution
 09:16:33 - 04-Sep-26
Sell* 164 $14.20 Automatic Execution
 09:15:32 - 04-Sep-26
Sell* 164 $14.20 Automatic Execution
 09:14:32 - 04-Sep-26
Sell* 164 $14.20 Automatic Execution
 09:13:32 - 04-Sep-26
Sell* 164 $14.20 Automatic Execution
 09:12:32 - 04-Sep-26
Sell* 164 $14.20 Automatic Execution
 09:11:32 - 04-Sep-26
Sell* 164 $14.20 Automatic Execution
 09:10:32 - 04-Sep-26
Sell* 164 $14.20 Automatic Execution
 09:09:32 - 04-Sep-26
Buy* 40 $14.215 Automatic Execution
 09:08:45 - 04-Sep-26
Sell* 164 $14.20 Automatic Execution
 09:08:32 - 04-Sep-26
Unknown* 0 $14.215 SI Trade
 09:08:21 - 04-Sep-26
Sell* 164 $14.20 Automatic Execution
 09:07:32 - 04-Sep-26
Sell* 164 $14.205 Automatic Execution
 08:57:31 - 04-Sep-26
Sell* 164 $14.21 Automatic Execution
 08:53:23 - 04-Sep-26
Sell* 164 $14.215 Automatic Execution
 08:49:36 - 04-Sep-26
Sell* 164 $14.215 Automatic Execution
 08:48:11 - 04-Sep-26
Unknown* 0 $14.20 SI Trade
 08:47:35 - 04-Sep-26
Unknown* 476 $14.19985 Currency Conversion
Negotiated Trade
 08:40:08 - 04-Sep-26
Unknown* 0 $14.21 SI Trade
 08:36:45 - 04-Sep-26
Buy* 1 $14.21 Suspected BUY Trade
 08:36:04 - 04-Sep-26
Buy* 2 $14.21 Suspected BUY Trade
 08:33:09 - 04-Sep-26
Unknown* 0 $14.21 SI Trade
 08:32:03 - 04-Sep-26
Buy* 1 $14.215 SI Trade
 08:31:47 - 04-Sep-26
Buy* 2 $14.205 Suspected BUY Trade
 08:31:17 - 04-Sep-26
Unknown* 80 $14.17774 SI Trade
Currency Conversion
 08:26:57 - 04-Sep-26
Unknown* 0 $14.20 SI Trade
 08:19:53 - 04-Sep-26
Unknown* 0 $14.20 SI Trade
 08:19:53 - 04-Sep-26
Unknown* 0 $14.205 SI Trade
 08:18:14 - 04-Sep-26
Buy* 3 $14.195 SI Trade
 08:15:53 - 04-Sep-26
Unknown* 0 $14.205 SI Trade
 08:15:30 - 04-Sep-26
Unknown* 0 $14.205 SI Trade
 08:14:00 - 04-Sep-26
Buy* 2 $14.205 SI Trade
 08:14:00 - 04-Sep-26
Sell* 164 $14.19 Automatic Execution
 08:13:34 - 04-Sep-26
Unknown* 0 $14.205 SI Trade
 08:13:18 - 04-Sep-26
Unknown* 0 $14.205 SI Trade
 08:13:18 - 04-Sep-26
Unknown* 0 $14.205 SI Trade
 08:11:36 - 04-Sep-26
Buy* 16 $14.205 SI Trade
 08:11:36 - 04-Sep-26
Unknown* 0 $14.205 SI Trade
 08:11:36 - 04-Sep-26
Unknown* 0 $14.205 SI Trade
 08:11:36 - 04-Sep-26
Unknown* 0 $14.195 SI Trade
 08:10:10 - 04-Sep-26
Unknown* 0 $14.195 SI Trade
 08:10:10 - 04-Sep-26
Unknown* 0 $14.205 SI Trade
 08:09:36 - 04-Sep-26
Unknown* 0 $14.205 SI Trade
 08:09:36 - 04-Sep-26
Sell* 164 $14.19 Automatic Execution
 08:09:11 - 04-Sep-26
Unknown* 0 $14.195 SI Trade
 08:09:11 - 04-Sep-26
Unknown* 0 $14.195 SI Trade
 08:08:08 - 04-Sep-26
Buy* 9 $14.195 SI Trade
 08:08:08 - 04-Sep-26
Unknown* 0 $14.195 SI Trade
 08:08:08 - 04-Sep-26
Unknown* 0 $14.195 SI Trade
 08:08:08 - 04-Sep-26
Buy* 28 $14.195 SI Trade
 08:08:08 - 04-Sep-26
Unknown* 0 $14.195 SI Trade
 08:08:08 - 04-Sep-26
Buy* 4 $14.195 SI Trade
 08:08:08 - 04-Sep-26
Unknown* 0 $14.195 SI Trade
 08:08:08 - 04-Sep-26
Buy* 1 $14.195 SI Trade
 08:08:08 - 04-Sep-26
Unknown* 0 $14.195 SI Trade
 08:08:08 - 04-Sep-26
Buy* 2 $14.195 SI Trade
 08:08:08 - 04-Sep-26
Unknown* 1 $14.18238 SI Trade
Currency Conversion
 08:05:10 - 04-Sep-26
Unknown* 0 $14.18471 SI Trade
Currency Conversion
 08:05:10 - 04-Sep-26
FTSE 100 Latest
Value10,831.09
Change-0.43