Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

At&rb Usd Dist (RBOD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,572 $13.505 Suspected BUY Trade
 16:35:17 - 05-Jun-26
Buy* 1 $13.52 SI Trade
 16:27:59 - 05-Jun-26
Unknown* 0 $13.57078 SI Trade
Currency Conversion
 16:27:11 - 05-Jun-26
Unknown* 171 $13.57078 SI Trade
Currency Conversion
 16:27:11 - 05-Jun-26
Sell* 21 $13.50 Automatic Execution
 16:23:11 - 05-Jun-26
Sell* 43 $13.50 SI Trade
 16:21:04 - 05-Jun-26
Buy* 7 $13.545 SI Trade
 16:19:08 - 05-Jun-26
Unknown* 0 $13.545 SI Trade
 16:18:00 - 05-Jun-26
Unknown* 0 $13.535 SI Trade
 16:15:39 - 05-Jun-26
Unknown* 5 $13.63582 SI Trade
Currency Conversion
 16:10:48 - 05-Jun-26
Unknown* 2 $13.62653 SI Trade
Currency Conversion
 16:10:46 - 05-Jun-26
Buy* 3 $13.58 SI Trade
 16:02:52 - 05-Jun-26
Buy* 2 $13.615 SI Trade
 15:59:41 - 05-Jun-26
Unknown* 0 $13.59 SI Trade
 15:59:25 - 05-Jun-26
Buy* 1 $13.615 SI Trade
 15:55:52 - 05-Jun-26
Unknown* 0 $13.58 SI Trade
 15:44:15 - 05-Jun-26
Buy* 1 $13.61 SI Trade
 15:43:56 - 05-Jun-26
Buy* 2,900 $13.615 Automatic Execution
 15:43:22 - 05-Jun-26
Unknown* 0 $13.62 SI Trade
 15:41:10 - 05-Jun-26
Buy* 8 $13.625 SI Trade
 15:40:34 - 05-Jun-26
Unknown* 0 $13.62 SI Trade
 15:35:38 - 05-Jun-26
Sell* 1 $13.57 SI Trade
 15:31:45 - 05-Jun-26
Sell* 1,941 $13.57 Automatic Execution
 15:31:01 - 05-Jun-26
Sell* 4 $13.56 SI Trade
 15:30:50 - 05-Jun-26
Sell* 5 $13.535 SI Trade
 15:28:54 - 05-Jun-26
Buy* 1 $13.58 SI Trade
 15:25:57 - 05-Jun-26
Sell* 171 $13.64 Automatic Execution
 15:21:30 - 05-Jun-26
Buy* 2 $13.645 SI Trade
 15:19:29 - 05-Jun-26
Sell* 4 $13.615 SI Trade
 15:16:37 - 05-Jun-26
Buy* 1 $13.63 SI Trade
 15:16:37 - 05-Jun-26
Sell* 5 $13.62 SI Trade
 15:16:13 - 05-Jun-26
Buy* 2 $13.59 SI Trade
 15:13:10 - 05-Jun-26
Sell* 172 $13.57 Automatic Execution
 15:13:05 - 05-Jun-26
Sell* 172 $13.565 Automatic Execution
 15:11:30 - 05-Jun-26
Sell* 172 $13.585 Automatic Execution
 15:09:42 - 05-Jun-26
Sell* 172 $13.575 Automatic Execution
 15:06:02 - 05-Jun-26
Unknown* 0 $13.61492 SI Trade
Currency Conversion
 15:04:18 - 05-Jun-26
Buy* 2 $13.56 SI Trade
 15:01:15 - 05-Jun-26
Unknown* 408 $13.58239 SI Trade
Currency Conversion
 14:59:57 - 05-Jun-26
Sell* 172 $13.54 Automatic Execution
 14:59:48 - 05-Jun-26
Sell* 172 $13.58 Automatic Execution
 14:56:34 - 05-Jun-26
Sell* 14 $13.58 SI Trade
 14:55:51 - 05-Jun-26
Sell* 171 $13.60 Automatic Execution
 14:55:33 - 05-Jun-26
Unknown* 53 $13.58496 Currency Conversion
Negotiated Trade
 14:52:45 - 05-Jun-26
Buy* 1 $13.595 SI Trade
 14:51:13 - 05-Jun-26
Unknown* 0 $13.58 SI Trade
 14:50:43 - 05-Jun-26
Buy* 9 $13.595 SI Trade
 14:48:55 - 05-Jun-26
Unknown* 200 $13.61724 SI Trade
Currency Conversion
 14:48:45 - 05-Jun-26
Sell* 14 $13.57 SI Trade
 14:48:42 - 05-Jun-26
Unknown* 0 $13.62653 SI Trade
Currency Conversion
 14:47:43 - 05-Jun-26
Buy* 1 $13.625 SI Trade
 14:45:53 - 05-Jun-26
Sell* 171 $13.61 Automatic Execution
 14:45:42 - 05-Jun-26
Sell* 171 $13.625 Automatic Execution
 14:42:15 - 05-Jun-26
Unknown* 52 $13.6923 Currency Conversion
Negotiated Trade
 14:40:57 - 05-Jun-26
Sell* 985 $13.705 Automatic Execution
 14:34:12 - 05-Jun-26
Buy* 782 $13.73 Automatic Execution
 14:31:31 - 05-Jun-26
Buy* 200 $13.73 Automatic Execution
 14:31:31 - 05-Jun-26
Buy* 914 $13.71 Automatic Execution
 14:31:05 - 05-Jun-26
Buy* 71 $13.71 Automatic Execution
 14:31:05 - 05-Jun-26
Buy* 200 $13.71 Automatic Execution
 14:31:05 - 05-Jun-26
Buy* 200 $13.71 Automatic Execution
 14:31:05 - 05-Jun-26
Buy* 200 $13.71 Automatic Execution
 14:31:05 - 05-Jun-26
Buy* 200 $13.71 Automatic Execution
 14:31:05 - 05-Jun-26
Buy* 200 $13.71 Automatic Execution
 14:31:05 - 05-Jun-26
Buy* 714 $13.71 Automatic Execution
 14:31:04 - 05-Jun-26
Buy* 200 $13.71 Automatic Execution
 14:31:04 - 05-Jun-26
Buy* 104 $13.71 Automatic Execution
 14:30:58 - 05-Jun-26
Buy* 200 $13.71 Automatic Execution
 14:30:58 - 05-Jun-26
Buy* 400 $13.71 Automatic Execution
 14:30:58 - 05-Jun-26
Buy* 200 $13.71 Automatic Execution
 14:30:58 - 05-Jun-26
Buy* 200 $13.705 Automatic Execution
 14:30:56 - 05-Jun-26
Unknown* 0 $13.755 SI Trade
 14:30:38 - 05-Jun-26
Sell* 170 $13.73 Automatic Execution
 14:30:38 - 05-Jun-26
Sell* 6 $13.71 SI Trade
 14:29:30 - 05-Jun-26
Sell* 5 $13.73 SI Trade
 14:27:43 - 05-Jun-26
Buy* 6 $13.76 SI Trade
 14:26:52 - 05-Jun-26
Unknown* 0 $13.76 SI Trade
 14:19:06 - 05-Jun-26
Unknown* 0 $13.79146 SI Trade
Currency Conversion
 14:17:57 - 05-Jun-26
Buy* 5 $13.78 SI Trade
 14:12:11 - 05-Jun-26
Sell* 8 $13.76 SI Trade
 14:02:22 - 05-Jun-26
Unknown* 52 $13.79267 Currency Conversion
Negotiated Trade
 13:57:09 - 05-Jun-26
Sell* 392 $13.78 Automatic Execution
 13:53:46 - 05-Jun-26
Sell* 169 $13.79 Automatic Execution
 13:51:58 - 05-Jun-26
Unknown* 125 $13.83327 SI Trade
Currency Conversion
 13:46:51 - 05-Jun-26
Unknown* 0 $13.78 SI Trade
 13:36:46 - 05-Jun-26
Sell* 55 $13.745 SI Trade
 13:31:47 - 05-Jun-26
Buy* 200 $13.83 Automatic Execution
 13:28:57 - 05-Jun-26
Buy* 200 $13.83 Automatic Execution
 13:28:57 - 05-Jun-26
Buy* 400 $13.83 Automatic Execution
 13:28:05 - 05-Jun-26
Buy* 4,134 $13.835 Automatic Execution
 13:26:57 - 05-Jun-26
Sell* 710 $13.83 Automatic Execution
 13:22:24 - 05-Jun-26
Unknown* 0 $13.85 SI Trade
 13:19:32 - 05-Jun-26
Sell* 209 $13.83 Automatic Execution
 13:12:52 - 05-Jun-26
Unknown* 3 $13.82631 SI Trade
Currency Conversion
 13:02:57 - 05-Jun-26
Unknown* 0 $13.855 SI Trade
 13:02:42 - 05-Jun-26
Sell* 6 $13.85 SI Trade
 12:53:26 - 05-Jun-26
Buy* 1 $13.87 SI Trade
 12:53:26 - 05-Jun-26
Unknown* 0 $13.885 SI Trade
 12:41:42 - 05-Jun-26
Sell* 168 $13.875 Automatic Execution
 12:39:42 - 05-Jun-26
Buy* 8 $13.885 SI Trade
 12:33:36 - 05-Jun-26
Unknown* 0 $13.88 SI Trade
 12:30:11 - 05-Jun-26
Buy* 168 $13.865 Automatic Execution
 12:28:17 - 05-Jun-26
Sell* 168 $13.84 Automatic Execution
 12:24:16 - 05-Jun-26
Buy* 2 $13.87 SI Trade
 12:24:00 - 05-Jun-26
Buy* 1 $13.87 SI Trade
 12:18:40 - 05-Jun-26
Sell* 161 $13.885 Automatic Execution
 12:00:07 - 05-Jun-26
Sell* 200 $13.885 Automatic Execution
 12:00:07 - 05-Jun-26
Sell* 200 $13.885 Automatic Execution
 11:59:40 - 05-Jun-26
Unknown* 0 $13.915 SI Trade
 11:46:42 - 05-Jun-26
Buy* 2 $13.905 SI Trade
 11:44:32 - 05-Jun-26
Buy* 168 $13.89 Automatic Execution
 11:23:10 - 05-Jun-26
Buy* 9 $13.89 SI Trade
 11:18:43 - 05-Jun-26
Unknown* 0 $13.89 SI Trade
 11:18:14 - 05-Jun-26
Unknown* 0 $13.89 SI Trade
 11:17:08 - 05-Jun-26
Sell* 1 $13.87 SI Trade
 11:16:05 - 05-Jun-26
Buy* 19 $13.89 SI Trade
 11:16:05 - 05-Jun-26
Buy* 9 $13.89 SI Trade
 11:12:48 - 05-Jun-26
Unknown* 0 $13.83095 SI Trade
Currency Conversion
 11:07:01 - 05-Jun-26
Sell* 32 $13.88 Automatic Execution
 10:57:21 - 05-Jun-26
Sell* 168 $13.88 Automatic Execution
 10:57:21 - 05-Jun-26
Unknown* 20 $13.86812 SI Trade
Currency Conversion
 10:53:37 - 05-Jun-26
Sell* 1 $13.875 SI Trade
 10:53:13 - 05-Jun-26
Unknown* 0 $13.895 SI Trade
 10:51:56 - 05-Jun-26
Buy* 3 $13.88 SI Trade
 10:37:53 - 05-Jun-26
Sell* 17 $13.865 SI Trade
 10:37:53 - 05-Jun-26
Buy* 168 $13.885 Automatic Execution
 10:33:36 - 05-Jun-26
Sell* 20 $13.865 SI Trade
 10:31:56 - 05-Jun-26
Sell* 32 $13.885 Automatic Execution
 10:20:20 - 05-Jun-26
Sell* 168 $13.885 Automatic Execution
 10:20:20 - 05-Jun-26
Buy* 1,000 $13.92 Automatic Execution
 10:13:50 - 05-Jun-26
Buy* 168 $13.915 Automatic Execution
 10:13:48 - 05-Jun-26
Unknown* 0 $13.88 SI Trade
 10:13:41 - 05-Jun-26
Buy* 208 $13.905 Automatic Execution
 10:13:16 - 05-Jun-26
Buy* 208 $13.905 Automatic Execution
 10:13:16 - 05-Jun-26
Buy* 209 $13.885 Automatic Execution
 10:13:06 - 05-Jun-26
Unknown* 0 $13.845 SI Trade
 10:12:23 - 05-Jun-26
Sell* 2 $13.845 SI Trade
 10:09:34 - 05-Jun-26
Sell* 3 $13.845 SI Trade
 10:00:33 - 05-Jun-26
Unknown* 0 $13.87 SI Trade
 09:51:45 - 05-Jun-26
Unknown* 0 $13.87 SI Trade
 09:49:36 - 05-Jun-26
Unknown* 0 $13.87 SI Trade
 09:45:20 - 05-Jun-26
Unknown* 7,861 $13.505 SI Trade
 09:39:29 - 05-Jun-26
Unknown* -7,861 $0.00 SI Trade
Correction
 09:39:29 - 05-Jun-26
Unknown* 7,861 $0.00 SI Trade
 09:39:29 - 05-Jun-26
Buy* 168 $13.88 Automatic Execution
 09:32:22 - 05-Jun-26
Buy* 2 $13.88 Suspected BUY Trade
 09:31:12 - 05-Jun-26
Buy* 2 $13.86 SI Trade
 09:24:12 - 05-Jun-26
Sell* 4 $13.84 SI Trade
 09:22:55 - 05-Jun-26
Buy* 168 $13.855 Automatic Execution
 09:22:08 - 05-Jun-26
Unknown* 0 $13.85 SI Trade
 09:11:47 - 05-Jun-26
Buy* 4 $13.85 SI Trade
 09:10:12 - 05-Jun-26
Unknown* 0 $13.845 SI Trade
 09:05:36 - 05-Jun-26
Sell* 251 $13.845 Automatic Execution
 09:03:09 - 05-Jun-26
Sell* 200 $13.845 Automatic Execution
 09:03:05 - 05-Jun-26
Sell* 200 $13.845 Automatic Execution
 09:03:05 - 05-Jun-26
Sell* 200 $13.845 Automatic Execution
 09:03:05 - 05-Jun-26
Sell* 200 $13.845 Automatic Execution
 09:03:05 - 05-Jun-26
Sell* 200 $13.845 Automatic Execution
 09:03:02 - 05-Jun-26
Sell* 200 $13.845 Automatic Execution
 09:03:02 - 05-Jun-26
Buy* 1 $13.865 SI Trade
 09:01:16 - 05-Jun-26
Unknown* 0 $13.84489 SI Trade
Currency Conversion
 09:01:14 - 05-Jun-26
Unknown* 0 $13.86 SI Trade
 09:01:02 - 05-Jun-26
Unknown* 0 $13.86 SI Trade
 09:00:37 - 05-Jun-26
Unknown* 0 $13.87 SI Trade
 08:59:35 - 05-Jun-26
Unknown* 0 $13.89 SI Trade
 08:56:18 - 05-Jun-26
Sell* 1,297 $13.86 Automatic Execution
 08:48:50 - 05-Jun-26
Sell* 861 $13.86 Automatic Execution
 08:48:50 - 05-Jun-26
Unknown* 0 $13.86 SI Trade
 08:48:24 - 05-Jun-26
Unknown* 0 $13.86 SI Trade
 08:48:00 - 05-Jun-26
Buy* 1 $13.86 SI Trade
 08:48:00 - 05-Jun-26
Unknown* 0 $13.86 SI Trade
 08:47:20 - 05-Jun-26
Sell* 859 $13.855 Automatic Execution
 08:47:14 - 05-Jun-26
Unknown* 0 $13.86 SI Trade
 08:47:12 - 05-Jun-26
Unknown* 0 $13.86 SI Trade
 08:46:25 - 05-Jun-26
Unknown* 0 $13.865 SI Trade
 08:44:02 - 05-Jun-26
Unknown* 0 $13.865 SI Trade
 08:43:48 - 05-Jun-26
Buy* 1 $13.87 Suspected BUY Trade
 08:42:45 - 05-Jun-26
Buy* 7 $13.87 SI Trade
 08:41:28 - 05-Jun-26
Unknown* 0 $13.87 SI Trade
 08:40:12 - 05-Jun-26
Buy* 1 $13.865 SI Trade
 08:39:50 - 05-Jun-26
Unknown* 0 $13.865 SI Trade
 08:39:38 - 05-Jun-26
Unknown* 0 $13.87 SI Trade
 08:39:01 - 05-Jun-26
Unknown* 0 $13.875 SI Trade
 08:38:55 - 05-Jun-26
Unknown* 0 $13.865 SI Trade
 08:35:43 - 05-Jun-26
Unknown* 0 $13.855 SI Trade
 08:31:45 - 05-Jun-26
Buy* 4 $13.855 Suspected BUY Trade
 08:31:37 - 05-Jun-26
Buy* 2 $13.85 SI Trade
 08:29:54 - 05-Jun-26
Buy* 1 $13.845 SI Trade
 08:28:08 - 05-Jun-26
Buy* 1 $13.845 SI Trade
 08:28:07 - 05-Jun-26
Unknown* 0 $13.845 SI Trade
 08:27:52 - 05-Jun-26
Buy* 1 $13.845 SI Trade
 08:27:44 - 05-Jun-26
Unknown* 0 $13.84 SI Trade
 08:26:47 - 05-Jun-26
Unknown* 0 $13.845 SI Trade
 08:26:24 - 05-Jun-26
Unknown* 0 $13.845 SI Trade
 08:26:15 - 05-Jun-26
Unknown* 0 $13.845 SI Trade
 08:26:01 - 05-Jun-26
Buy* 4 $13.845 SI Trade
 08:25:12 - 05-Jun-26
Sell* 865 $13.835 Automatic Execution
 08:24:26 - 05-Jun-26
Sell* 865 $13.835 Automatic Execution
 08:24:26 - 05-Jun-26
Sell* 862 $13.835 Automatic Execution
 08:24:26 - 05-Jun-26
Sell* 864 $13.835 Automatic Execution
 08:24:26 - 05-Jun-26
FTSE 100 Latest
Value10,368.05
Change0.00