Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

At&rb Usd Dist (RBOD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $14.45 SI Trade
 13:43:20 - 07-Aug-26
Sell* 428 $14.425 Automatic Execution
 13:41:22 - 07-Aug-26
Sell* 427 $14.425 Automatic Execution
 13:41:21 - 07-Aug-26
Sell* 432 $14.425 Automatic Execution
 13:41:21 - 07-Aug-26
Sell* 432 $14.425 Automatic Execution
 13:41:21 - 07-Aug-26
Sell* 433 $14.425 Automatic Execution
 13:41:21 - 07-Aug-26
Sell* 433 $14.425 Automatic Execution
 13:41:20 - 07-Aug-26
Sell* 433 $14.425 Automatic Execution
 13:41:20 - 07-Aug-26
Sell* 433 $14.425 Automatic Execution
 13:41:20 - 07-Aug-26
Sell* 433 $14.425 Automatic Execution
 13:41:20 - 07-Aug-26
Sell* 427 $14.425 Automatic Execution
 13:41:20 - 07-Aug-26
Sell* 424 $14.425 Automatic Execution
 13:41:17 - 07-Aug-26
Sell* 424 $14.425 Automatic Execution
 13:41:17 - 07-Aug-26
Sell* 691 $14.425 Automatic Execution
 13:41:17 - 07-Aug-26
Sell* 424 $14.425 Automatic Execution
 13:41:17 - 07-Aug-26
Sell* 3,373 $14.425 Automatic Execution
 13:40:46 - 07-Aug-26
Sell* 5 $14.415 SI Trade
 13:40:10 - 07-Aug-26
Sell* 3,373 $14.405 Automatic Execution
 13:38:32 - 07-Aug-26
Buy* 380 $14.385 Automatic Execution
 13:35:42 - 07-Aug-26
Buy* 379 $14.365 Automatic Execution
 13:31:15 - 07-Aug-26
Buy* 189 $14.365 Automatic Execution
 13:31:15 - 07-Aug-26
Buy* 161 $14.365 Automatic Execution
 13:31:15 - 07-Aug-26
Sell* 9 $14.30 SI Trade
 13:26:58 - 07-Aug-26
Sell* 162 $14.31 Automatic Execution
 13:26:58 - 07-Aug-26
Sell* 162 $14.30 Automatic Execution
 13:22:48 - 07-Aug-26
Sell* 491 $14.2954 Result of RFQ
 13:11:42 - 07-Aug-26
Sell* 123 $14.29 Automatic Execution
 13:11:08 - 07-Aug-26
Buy* 350 $14.305 Automatic Execution
 13:10:09 - 07-Aug-26
Sell* 162 $14.295 Automatic Execution
 13:08:49 - 07-Aug-26
Buy* 6 $14.31 SI Trade
 13:06:45 - 07-Aug-26
Sell* 162 $14.305 Automatic Execution
 13:06:00 - 07-Aug-26
Sell* 162 $14.305 Automatic Execution
 13:05:00 - 07-Aug-26
Buy* 1 $14.32 SI Trade
 13:04:32 - 07-Aug-26
Sell* 162 $14.305 Automatic Execution
 13:04:00 - 07-Aug-26
Sell* 162 $14.29 Automatic Execution
 12:57:04 - 07-Aug-26
Unknown* 1 $14.2896 SI Trade
Currency Conversion
 12:55:40 - 07-Aug-26
Sell* 162 $14.30 Automatic Execution
 12:52:37 - 07-Aug-26
Unknown* 0 $14.315 SI Trade
 12:39:52 - 07-Aug-26
Sell* 161 $14.315 Automatic Execution
 12:37:16 - 07-Aug-26
Sell* 1 $14.29 SI Trade
 12:36:05 - 07-Aug-26
Buy* 2 $14.31 SI Trade
 12:26:53 - 07-Aug-26
Unknown* 0 $14.315 SI Trade
 12:23:20 - 07-Aug-26
Unknown* 0 $14.31 SI Trade
 12:17:46 - 07-Aug-26
Unknown* 0 $14.31 SI Trade
 12:13:40 - 07-Aug-26
Unknown* 0 $14.30342 SI Trade
Currency Conversion
 12:12:46 - 07-Aug-26
Unknown* 1 $14.30342 SI Trade
Currency Conversion
 12:12:46 - 07-Aug-26
Sell* 162 $14.305 Automatic Execution
 12:10:02 - 07-Aug-26
Buy* 38 $14.31 Automatic Execution
 12:01:36 - 07-Aug-26
Buy* 175 $14.31 Automatic Execution
 12:01:30 - 07-Aug-26
Buy* 350 $14.31 Automatic Execution
 12:01:30 - 07-Aug-26
Buy* 350 $14.31 Automatic Execution
 12:01:30 - 07-Aug-26
Buy* 175 $14.31 Automatic Execution
 12:01:30 - 07-Aug-26
Buy* 175 $14.31 Automatic Execution
 12:01:30 - 07-Aug-26
Unknown* 46 $14.32293 Currency Conversion
Negotiated Trade
 12:01:11 - 07-Aug-26
Sell* 1,400 $14.2872 SI Trade
 11:58:03 - 07-Aug-26
Sell* 1,742 $14.29 Automatic Execution
 11:51:39 - 07-Aug-26
Sell* 423 $14.29 Automatic Execution
 11:51:39 - 07-Aug-26
Sell* 423 $14.29 Automatic Execution
 11:51:39 - 07-Aug-26
Sell* 1,780 $14.29 Automatic Execution
 11:51:39 - 07-Aug-26
Sell* 424 $14.29 Automatic Execution
 11:51:38 - 07-Aug-26
Sell* 1,826 $14.29 Automatic Execution
 11:51:38 - 07-Aug-26
Sell* 424 $14.29 Automatic Execution
 11:51:38 - 07-Aug-26
Sell* 1,862 $14.29 Automatic Execution
 11:51:38 - 07-Aug-26
Sell* 425 $14.29 Automatic Execution
 11:51:38 - 07-Aug-26
Sell* 425 $14.29 Automatic Execution
 11:51:38 - 07-Aug-26
Sell* 1,868 $14.29 Automatic Execution
 11:51:38 - 07-Aug-26
Sell* 1,873 $14.29 Automatic Execution
 11:51:37 - 07-Aug-26
Sell* 425 $14.29 Automatic Execution
 11:51:37 - 07-Aug-26
Sell* 1,875 $14.29 Automatic Execution
 11:51:37 - 07-Aug-26
Sell* 425 $14.29 Automatic Execution
 11:51:37 - 07-Aug-26
Sell* 426 $14.29 Automatic Execution
 11:51:37 - 07-Aug-26
Sell* 1,875 $14.29 Automatic Execution
 11:51:37 - 07-Aug-26
Sell* 1 $14.28 SI Trade
 11:36:17 - 07-Aug-26
Sell* 162 $14.275 Automatic Execution
 11:23:11 - 07-Aug-26
Buy* 115 $14.295 Automatic Execution
 11:18:50 - 07-Aug-26
Sell* 58 $14.275 SI Trade
 11:17:30 - 07-Aug-26
Unknown* 100 $14.29421 SI Trade
Currency Conversion
 11:16:18 - 07-Aug-26
Buy* 3,373 $14.30 Automatic Execution
 11:14:30 - 07-Aug-26
Unknown* 0 $14.305 SI Trade
 11:13:59 - 07-Aug-26
Buy* 3,373 $14.30 Automatic Execution
 11:13:43 - 07-Aug-26
Unknown* 0 $14.305 SI Trade
 11:10:51 - 07-Aug-26
Unknown* 0 $14.285 SI Trade
 10:46:05 - 07-Aug-26
Buy* 1 $14.305 Automatic Execution
 10:42:23 - 07-Aug-26
Unknown* 0 $14.315 SI Trade
 10:40:22 - 07-Aug-26
Buy* 11 $14.315 SI Trade
 10:38:56 - 07-Aug-26
Sell* 3 $14.305 SI Trade
 10:38:32 - 07-Aug-26
Buy* 3,373 $14.31 Automatic Execution
 10:27:08 - 07-Aug-26
Buy* 3,373 $14.31 Automatic Execution
 10:26:21 - 07-Aug-26
Buy* 3,373 $14.315 Automatic Execution
 10:25:32 - 07-Aug-26
Buy* 7,402 $14.315 Automatic Execution
 10:24:46 - 07-Aug-26
Buy* 3,373 $14.31 Automatic Execution
 10:24:46 - 07-Aug-26
Sell* 2 $14.28 SI Trade
 10:22:25 - 07-Aug-26
Unknown* 0 $14.305 SI Trade
 10:20:45 - 07-Aug-26
Unknown* 0 $14.2919 SI Trade
Currency Conversion
 09:59:33 - 07-Aug-26
Buy* 3 $14.295 SI Trade
 09:58:25 - 07-Aug-26
Buy* 2 $14.295 SI Trade
 09:58:20 - 07-Aug-26
Buy* 3 $14.295 SI Trade
 09:58:20 - 07-Aug-26
Unknown* 658 $14.29007 Currency Conversion
Negotiated Trade
 09:51:13 - 07-Aug-26
Buy* 1 $14.295 Suspected BUY Trade
 09:33:18 - 07-Aug-26
Sell* 3 $14.275 SI Trade
 09:33:13 - 07-Aug-26
Buy* 3 $14.29 Suspected BUY Trade
 09:31:05 - 07-Aug-26
Buy* 6 $14.295 SI Trade
 09:26:56 - 07-Aug-26
Unknown* 0 $14.29 SI Trade
 09:25:59 - 07-Aug-26
Buy* 2 $14.29 SI Trade
 09:23:42 - 07-Aug-26
Sell* 8,661 $14.266 SI Trade
 09:13:42 - 07-Aug-26
Buy* 1 $14.265 SI Trade
 09:04:55 - 07-Aug-26
Buy* 2 $14.275 SI Trade
 09:03:31 - 07-Aug-26
Buy* 162 $14.265 Automatic Execution
 09:03:25 - 07-Aug-26
Buy* 162 $14.25 Automatic Execution
 09:02:13 - 07-Aug-26
Buy* 5 $14.255 SI Trade
 09:00:38 - 07-Aug-26
Unknown* 0 $14.25503 SI Trade
Currency Conversion
 09:00:00 - 07-Aug-26
Sell* 180 $14.235 SI Trade
 08:57:48 - 07-Aug-26
Unknown* 0 $14.25503 SI Trade
Currency Conversion
 08:47:49 - 07-Aug-26
Buy* 12 $14.25 SI Trade
 08:43:23 - 07-Aug-26
Unknown* 0 $14.245 SI Trade
 08:40:40 - 07-Aug-26
Unknown* 0 $14.245 SI Trade
 08:23:10 - 07-Aug-26
Unknown* 0 $14.245 SI Trade
 08:22:01 - 07-Aug-26
Unknown* 0 $14.255 SI Trade
 08:17:01 - 07-Aug-26
Unknown* 0 $14.25 SI Trade
 08:16:34 - 07-Aug-26
Unknown* 0 $14.255 SI Trade
 08:15:58 - 07-Aug-26
Unknown* 0 $14.255 SI Trade
 08:12:48 - 07-Aug-26
Unknown* 0 $14.255 SI Trade
 08:11:15 - 07-Aug-26
Unknown* 0 $14.25 SI Trade
 08:10:10 - 07-Aug-26
Unknown* 0 $14.25 SI Trade
 08:09:11 - 07-Aug-26
Unknown* 0 $14.25 SI Trade
 08:09:11 - 07-Aug-26
Unknown* 0 $14.25 SI Trade
 08:09:11 - 07-Aug-26
Unknown* 0 $14.25 SI Trade
 08:08:09 - 07-Aug-26
Unknown* 0 $14.245 SI Trade
 08:07:22 - 07-Aug-26
Unknown* 0 $14.235 SI Trade
 08:06:58 - 07-Aug-26
Unknown* 0 $14.2366 SI Trade
Currency Conversion
 08:05:00 - 07-Aug-26
Unknown* 0 $14.2366 SI Trade
Currency Conversion
 08:05:00 - 07-Aug-26
Unknown* 0 $14.2366 SI Trade
Currency Conversion
 08:05:00 - 07-Aug-26
Unknown* 0 $14.2366 SI Trade
Currency Conversion
 08:05:00 - 07-Aug-26
Unknown* 0 $14.2366 SI Trade
Currency Conversion
 08:05:00 - 07-Aug-26
Unknown* 0 $14.2366 SI Trade
Currency Conversion
 08:05:00 - 07-Aug-26
Unknown* 0 $14.2366 SI Trade
Currency Conversion
 08:05:00 - 07-Aug-26
Unknown* 0 $14.2366 SI Trade
Currency Conversion
 08:05:00 - 07-Aug-26
Unknown* 0 $14.25 SI Trade
 08:04:04 - 07-Aug-26
Unknown* 0 $14.25 SI Trade
 08:03:18 - 07-Aug-26
Unknown* 0 $14.23 SI Trade
 08:03:14 - 07-Aug-26
Unknown* 0 $14.25 SI Trade
 08:03:12 - 07-Aug-26
Unknown* 0 $14.25 SI Trade
 08:03:12 - 07-Aug-26
Unknown* 0 $14.25 SI Trade
 08:03:12 - 07-Aug-26
Unknown* 0 $14.25 SI Trade
 08:03:12 - 07-Aug-26
Buy* 10 $14.255 SI Trade
 08:02:47 - 07-Aug-26
Unknown* 0 $14.23 SI Trade
 08:02:33 - 07-Aug-26
Unknown* 0 $14.245 SI Trade
 08:02:29 - 07-Aug-26
Unknown* 0 $14.245 SI Trade
 08:02:29 - 07-Aug-26
Unknown* 0 $14.23 SI Trade
 08:02:17 - 07-Aug-26
Buy* 249 $14.22 Automatic Execution
 08:02:10 - 07-Aug-26
Buy* 350 $14.22 Automatic Execution
 08:02:10 - 07-Aug-26
Unknown* 0 $14.22 SI Trade
 08:02:03 - 07-Aug-26
Unknown* 0 $14.22 SI Trade
 08:01:59 - 07-Aug-26
Unknown* 0 $14.22 SI Trade
 08:01:59 - 07-Aug-26
Unknown* 0 $14.22 SI Trade
 08:01:59 - 07-Aug-26
Unknown* 0 $14.22 SI Trade
 08:01:54 - 07-Aug-26
Unknown* 0 $14.22 SI Trade
 08:01:43 - 07-Aug-26
Unknown* 0 $14.22 SI Trade
 08:01:39 - 07-Aug-26
Unknown* 0 $14.22 SI Trade
 08:01:18 - 07-Aug-26
Unknown* 0 $14.22 SI Trade
 08:01:16 - 07-Aug-26
Unknown* 0 $14.22 SI Trade
 08:00:28 - 07-Aug-26
Unknown* 0 $14.215 SI Trade
 08:00:28 - 07-Aug-26
Unknown* 0 $14.22 SI Trade
 08:00:28 - 07-Aug-26
Unknown* 0 $14.22 SI Trade
 08:00:28 - 07-Aug-26
Buy* 47 $14.22 SI Trade
 08:00:28 - 07-Aug-26
Unknown* 0 $14.215 SI Trade
 08:00:28 - 07-Aug-26
Unknown* 0 $14.22 SI Trade
 08:00:28 - 07-Aug-26
Unknown* 0 $14.22 SI Trade
 08:00:28 - 07-Aug-26
Buy* 9 $14.22 SI Trade
 08:00:28 - 07-Aug-26
Unknown* 0 $14.22 SI Trade
 08:00:28 - 07-Aug-26
Sell* 30 $14.215 SI Trade
 08:00:28 - 07-Aug-26
Buy* 1 $14.22 SI Trade
 08:00:28 - 07-Aug-26
Unknown* 0 $14.22 SI Trade
 08:00:28 - 07-Aug-26
Unknown* 0 $14.22 SI Trade
 08:00:28 - 07-Aug-26
Sell* 19 $14.215 SI Trade
 08:00:28 - 07-Aug-26
Sell* 4 $14.215 SI Trade
 08:00:28 - 07-Aug-26
Sell* 2 $14.215 SI Trade
 08:00:28 - 07-Aug-26
Unknown* 0 $14.22 SI Trade
 08:00:28 - 07-Aug-26
Unknown* 0 $14.22 SI Trade
 08:00:28 - 07-Aug-26
Buy* 4 $14.22 SI Trade
 08:00:28 - 07-Aug-26
Buy* 8 $14.22 SI Trade
 08:00:28 - 07-Aug-26
Unknown* 0 $14.22 SI Trade
 08:00:28 - 07-Aug-26
Buy* 1 $14.22 SI Trade
 08:00:28 - 07-Aug-26
Buy* 50 $14.22 Suspected BUY Trade
 08:00:28 - 07-Aug-26
Sell* 5,715 $14.225 Uncrossing Trade
 16:35:27 - 06-Aug-26
Sell* 4 $14.25 SI Trade
 16:28:58 - 06-Aug-26
Buy* 2 $14.265 SI Trade
 16:26:33 - 06-Aug-26
Unknown* 0 $14.255 SI Trade
 16:25:53 - 06-Aug-26
Sell* 2 $14.24 SI Trade
 16:25:35 - 06-Aug-26
Sell* 15 $14.27 SI Trade
 16:00:54 - 06-Aug-26
Unknown* 0 $14.24 SI Trade
 15:49:58 - 06-Aug-26
Buy* 34 $14.295 SI Trade
 15:42:35 - 06-Aug-26
Buy* 2 $14.275 SI Trade
 15:39:54 - 06-Aug-26
Sell* 560 $14.2968 Negotiated Trade
 15:37:44 - 06-Aug-26
Buy* 5 $14.30 Automatic Execution
 15:23:33 - 06-Aug-26
Sell* 4 $14.25 SI Trade
 15:13:12 - 06-Aug-26
Unknown* 0 $14.27 SI Trade
 15:12:00 - 06-Aug-26
Buy* 16 $14.235 SI Trade
 15:08:34 - 06-Aug-26
Buy* 4 $14.235 SI Trade
 15:08:33 - 06-Aug-26
Buy* 350 $14.225 Automatic Execution
 15:07:10 - 06-Aug-26
FTSE 100 Latest
Value10,949.19
Change81.30