Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

At&rb Usd Dist (RBOD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $12.54 SI Trade
 16:21:50 - 24-Apr-26
Buy* 11 $12.565 Suspected BUY Trade
 16:16:29 - 24-Apr-26
Unknown* 0 $12.565 SI Trade
 16:14:29 - 24-Apr-26
Unknown* 0 $12.545 SI Trade
 16:12:53 - 24-Apr-26
Sell* 187 $12.545 Automatic Execution
 16:11:00 - 24-Apr-26
Unknown* 0 $12.555 SI Trade
 16:06:32 - 24-Apr-26
Sell* 1 $12.535 SI Trade
 16:04:02 - 24-Apr-26
Sell* 1 $12.505 SI Trade
 15:52:24 - 24-Apr-26
Buy* 10 $12.525 Automatic Execution
 15:44:23 - 24-Apr-26
Buy* 2 $12.525 SI Trade
 15:40:44 - 24-Apr-26
Unknown* 0 $12.44152 SI Trade
Currency Conversion
 15:38:33 - 24-Apr-26
Buy* 2 $12.51 SI Trade
 15:29:25 - 24-Apr-26
Unknown* 0 $12.53 SI Trade
 15:20:53 - 24-Apr-26
Unknown* 0 $12.535 SI Trade
 15:20:48 - 24-Apr-26
Unknown* 537 $12.50642 Currency Conversion
Negotiated Trade
 15:16:30 - 24-Apr-26
Unknown* 107 $12.48984 Currency Conversion
Negotiated Trade
 15:15:29 - 24-Apr-26
Unknown* 107 $12.50309 Currency Conversion
Negotiated Trade
 15:14:29 - 24-Apr-26
Unknown* 537 $12.50803 Currency Conversion
Negotiated Trade
 15:13:33 - 24-Apr-26
Unknown* 107 $12.48493 Currency Conversion
Negotiated Trade
 15:11:34 - 24-Apr-26
Buy* 3 $12.525 SI Trade
 15:09:40 - 24-Apr-26
Unknown* 107 $12.47995 Currency Conversion
Negotiated Trade
 15:09:31 - 24-Apr-26
Unknown* 0 $12.46254 SI Trade
Currency Conversion
 15:04:42 - 24-Apr-26
Unknown* 0 $12.47 SI Trade
 15:03:26 - 24-Apr-26
Buy* 100 $12.45 Automatic Execution
 14:57:09 - 24-Apr-26
Buy* 300 $12.45 Automatic Execution
 14:57:09 - 24-Apr-26
Buy* 311 $12.45 Automatic Execution
 14:57:09 - 24-Apr-26
Buy* 189 $12.45 Automatic Execution
 14:57:09 - 24-Apr-26
Buy* 200 $12.445 Automatic Execution
 14:57:00 - 24-Apr-26
Buy* 100 $12.445 Automatic Execution
 14:57:00 - 24-Apr-26
Buy* 358 $12.445 Automatic Execution
 14:57:00 - 24-Apr-26
Buy* 400 $12.445 Automatic Execution
 14:57:00 - 24-Apr-26
Buy* 1,500 $12.445 Automatic Execution
 14:57:00 - 24-Apr-26
Buy* 1 $12.465 SI Trade
 14:54:47 - 24-Apr-26
Buy* 188 $12.48 Automatic Execution
 14:53:45 - 24-Apr-26
Sell* 88 $12.50 Automatic Execution
 14:49:28 - 24-Apr-26
Sell* 100 $12.50 Automatic Execution
 14:49:28 - 24-Apr-26
Buy* 6 $12.535 Suspected BUY Trade
 14:48:59 - 24-Apr-26
Buy* 500 $12.55 SI Trade
 14:45:49 - 24-Apr-26
Unknown* 0 $12.555 SI Trade
 14:42:00 - 24-Apr-26
Unknown* 0 $12.535 SI Trade
 14:41:52 - 24-Apr-26
Buy* 19 $12.58 SI Trade
 14:39:58 - 24-Apr-26
Sell* 3 $12.55 SI Trade
 14:38:56 - 24-Apr-26
Unknown* 2,000 $12.52558 SI Trade
Currency Conversion
 14:38:54 - 24-Apr-26
Sell* 233 $12.53 Automatic Execution
 14:36:34 - 24-Apr-26
Sell* 470 $12.545 Automatic Execution
 14:35:33 - 24-Apr-26
Sell* 200 $12.545 Automatic Execution
 14:35:20 - 24-Apr-26
Sell* 600 $12.545 Automatic Execution
 14:35:20 - 24-Apr-26
Sell* 200 $12.545 Automatic Execution
 14:35:20 - 24-Apr-26
Sell* 300 $12.55 Automatic Execution
 14:35:14 - 24-Apr-26
Sell* 600 $12.55 Automatic Execution
 14:35:14 - 24-Apr-26
Sell* 994 $12.55 Automatic Execution
 14:35:13 - 24-Apr-26
Sell* 564 $12.555 Automatic Execution
 14:34:59 - 24-Apr-26
Sell* 2 $12.52 SI Trade
 14:19:14 - 24-Apr-26
Unknown* 1,732 $12.43659 Currency Conversion
Negotiated Trade
 14:15:32 - 24-Apr-26
Unknown* 0 $12.53 SI Trade
 14:07:19 - 24-Apr-26
Buy* 8 $12.55 SI Trade
 14:00:50 - 24-Apr-26
Unknown* 0 $12.555 SI Trade
 13:59:16 - 24-Apr-26
Unknown* 0 $12.535 SI Trade
 13:52:14 - 24-Apr-26
Sell* 2 $12.53 SI Trade
 13:46:03 - 24-Apr-26
Unknown* 38 $12.51157 SI Trade
Currency Conversion
 13:45:38 - 24-Apr-26
Sell* 100 $12.56 Automatic Execution
 13:33:14 - 24-Apr-26
Sell* 1 $12.565 SI Trade
 13:31:58 - 24-Apr-26
Unknown* 0 $12.575 SI Trade
 13:25:53 - 24-Apr-26
Buy* 2 $12.60 SI Trade
 13:21:29 - 24-Apr-26
Unknown* 2,000 $12.55594 SI Trade
Currency Conversion
 13:06:21 - 24-Apr-26
Sell* 1 $12.58 SI Trade
 13:05:24 - 24-Apr-26
Unknown* 0 $12.605 SI Trade
 12:59:49 - 24-Apr-26
Unknown* 0 $12.605 SI Trade
 12:23:12 - 24-Apr-26
Buy* 85 $12.605 Automatic Execution
 12:21:47 - 24-Apr-26
Buy* 32 $12.60 Automatic Execution
 12:21:47 - 24-Apr-26
Buy* 200 $12.60 Automatic Execution
 12:21:45 - 24-Apr-26
Buy* 186 $12.595 Automatic Execution
 12:21:43 - 24-Apr-26
Buy* 232 $12.595 Automatic Execution
 12:21:43 - 24-Apr-26
Buy* 1 $12.585 SI Trade
 12:19:08 - 24-Apr-26
Buy* 1 $12.59 SI Trade
 12:18:00 - 24-Apr-26
Unknown* 1,448 $12.53527 Currency Conversion
Negotiated Trade
 12:17:59 - 24-Apr-26
Sell* 1 $12.565 SI Trade
 12:13:27 - 24-Apr-26
Buy* 200 $12.575 Automatic Execution
 12:07:40 - 24-Apr-26
Unknown* 0 $12.525 SI Trade
 12:06:11 - 24-Apr-26
Sell* 433 $12.53 Automatic Execution
 12:06:01 - 24-Apr-26
Buy* 100 $12.53 Automatic Execution
 12:04:52 - 24-Apr-26
Buy* 100 $12.53 Automatic Execution
 12:04:52 - 24-Apr-26
Buy* 233 $12.52 Automatic Execution
 12:04:51 - 24-Apr-26
Buy* 1 $12.52 SI Trade
 11:56:24 - 24-Apr-26
Unknown* 0 $12.52 SI Trade
 11:56:24 - 24-Apr-26
Buy* 2 $12.525 SI Trade
 11:52:13 - 24-Apr-26
Unknown* 0 $12.525 SI Trade
 11:50:49 - 24-Apr-26
Buy* 6 $12.525 SI Trade
 11:50:25 - 24-Apr-26
Unknown* 0 $12.525 SI Trade
 11:45:43 - 24-Apr-26
Buy* 5 $12.525 SI Trade
 11:44:32 - 24-Apr-26
Sell* 1,388 $12.50892 Ordinary
 11:31:29 - 24-Apr-26
Buy* 2 $12.53 SI Trade
 11:31:26 - 24-Apr-26
Buy* 2 $12.50 SI Trade
 11:09:50 - 24-Apr-26
Sell* 702 $12.48 Automatic Execution
 11:05:36 - 24-Apr-26
Buy* 196 $12.50 Automatic Execution
 11:00:29 - 24-Apr-26
Buy* 12 $12.49 SI Trade
 10:54:30 - 24-Apr-26
Unknown* 431 $12.47688 Currency Conversion
Negotiated Trade
 10:49:29 - 24-Apr-26
Buy* 132 $12.50 Automatic Execution
 10:47:13 - 24-Apr-26
Buy* 50 $12.50 Automatic Execution
 10:47:13 - 24-Apr-26
Buy* 68 $12.495 Automatic Execution
 10:46:41 - 24-Apr-26
Buy* 188 $12.485 Automatic Execution
 10:46:01 - 24-Apr-26
Sell* 11 $12.47 SI Trade
 10:46:00 - 24-Apr-26
Buy* 234 $12.485 Automatic Execution
 10:46:00 - 24-Apr-26
Buy* 2 $12.485 SI Trade
 10:42:40 - 24-Apr-26
Sell* 17 $12.455 SI Trade
 10:37:32 - 24-Apr-26
Buy* 100 $12.465 Automatic Execution
 10:34:27 - 24-Apr-26
Buy* 100 $12.465 Automatic Execution
 10:34:27 - 24-Apr-26
Sell* 990 $12.45 Automatic Execution
 10:32:35 - 24-Apr-26
Sell* 991 $12.45 Automatic Execution
 10:32:35 - 24-Apr-26
Sell* 992 $12.45 Automatic Execution
 10:32:35 - 24-Apr-26
Sell* 996 $12.45 Automatic Execution
 10:32:33 - 24-Apr-26
Sell* 1,009 $12.45 Automatic Execution
 10:32:33 - 24-Apr-26
Sell* 1,002 $12.45 Automatic Execution
 10:31:39 - 24-Apr-26
Sell* 1,003 $12.45 Automatic Execution
 10:31:39 - 24-Apr-26
Sell* 1,004 $12.45 Automatic Execution
 10:31:39 - 24-Apr-26
Sell* 1,005 $12.45 Automatic Execution
 10:31:39 - 24-Apr-26
Sell* 1,013 $12.45 Automatic Execution
 10:31:39 - 24-Apr-26
Sell* 1,014 $12.45 Automatic Execution
 10:31:39 - 24-Apr-26
Sell* 1,014 $12.45 Automatic Execution
 10:31:39 - 24-Apr-26
Sell* 1,008 $12.45 Automatic Execution
 10:31:39 - 24-Apr-26
Sell* 1,022 $12.45 Automatic Execution
 10:31:16 - 24-Apr-26
Sell* 1,533 $12.45 Automatic Execution
 10:31:16 - 24-Apr-26
Sell* 1,022 $12.45 Automatic Execution
 10:31:16 - 24-Apr-26
Sell* 993 $12.45 Automatic Execution
 10:31:15 - 24-Apr-26
Sell* 993 $12.45 Automatic Execution
 10:31:15 - 24-Apr-26
Sell* 993 $12.45 Automatic Execution
 10:31:15 - 24-Apr-26
Sell* 994 $12.45 Automatic Execution
 10:31:15 - 24-Apr-26
Sell* 1,016 $12.45 Automatic Execution
 10:30:47 - 24-Apr-26
Sell* 1,016 $12.45 Automatic Execution
 10:30:47 - 24-Apr-26
Sell* 1,016 $12.45 Automatic Execution
 10:30:47 - 24-Apr-26
Sell* 1,016 $12.45 Automatic Execution
 10:30:47 - 24-Apr-26
Buy* 1,733 $12.45 Automatic Execution
 10:30:46 - 24-Apr-26
Buy* 2,767 $12.45 Automatic Execution
 10:30:46 - 24-Apr-26
Buy* 200 $12.45 Automatic Execution
 10:30:42 - 24-Apr-26
Buy* 100 $12.45 Automatic Execution
 10:30:42 - 24-Apr-26
Buy* 200 $12.45 Automatic Execution
 10:30:42 - 24-Apr-26
Buy* 100 $12.45 Automatic Execution
 10:30:42 - 24-Apr-26
Buy* 500 $12.45 Automatic Execution
 10:30:42 - 24-Apr-26
Buy* 370 $12.45 Automatic Execution
 10:23:16 - 24-Apr-26
Sell* 135 $12.425 Automatic Execution
 10:22:47 - 24-Apr-26
Sell* 100 $12.425 Automatic Execution
 10:22:47 - 24-Apr-26
Sell* 189 $12.435 Automatic Execution
 10:22:40 - 24-Apr-26
Unknown* 0 $12.455 SI Trade
 10:20:37 - 24-Apr-26
Sell* 3 $12.435 SI Trade
 10:18:08 - 24-Apr-26
Buy* 2 $12.45 SI Trade
 10:01:40 - 24-Apr-26
Buy* 100 $12.445 Automatic Execution
 10:00:36 - 24-Apr-26
Buy* 700 $12.445 Automatic Execution
 10:00:36 - 24-Apr-26
Sell* 100 $12.43 Automatic Execution
 09:52:50 - 24-Apr-26
Sell* 100 $12.43 Automatic Execution
 09:52:50 - 24-Apr-26
Sell* 200 $12.43 Automatic Execution
 09:52:50 - 24-Apr-26
Buy* 9 $12.44 SI Trade
 09:52:45 - 24-Apr-26
Sell* 100 $12.43 Automatic Execution
 09:52:45 - 24-Apr-26
Sell* 100 $12.43 Automatic Execution
 09:52:45 - 24-Apr-26
Sell* 1,100 $12.43 Automatic Execution
 09:52:45 - 24-Apr-26
Unknown* 0 $12.445 SI Trade
 09:50:23 - 24-Apr-26
Buy* 189 $12.435 Automatic Execution
 09:48:30 - 24-Apr-26
Buy* 7 $12.435 SI Trade
 09:48:02 - 24-Apr-26
Sell* 235 $12.42 Automatic Execution
 09:43:22 - 24-Apr-26
Buy* 1 $12.43 SI Trade
 09:42:12 - 24-Apr-26
Unknown* 0 $12.41817 SI Trade
Currency Conversion
 09:41:14 - 24-Apr-26
Unknown* 0 $12.41817 SI Trade
Currency Conversion
 09:41:14 - 24-Apr-26
Unknown* 3 $12.41817 SI Trade
Currency Conversion
 09:41:13 - 24-Apr-26
Unknown* 0 $12.41 SI Trade
 09:35:37 - 24-Apr-26
Unknown* 0 $12.43 SI Trade
 09:31:58 - 24-Apr-26
Unknown* 0 $12.46 SI Trade
 09:24:37 - 24-Apr-26
Buy* 2 $12.455 SI Trade
 09:23:13 - 24-Apr-26
Sell* 22 $12.44 SI Trade
 09:22:55 - 24-Apr-26
Buy* 2 $12.465 Suspected BUY Trade
 09:20:56 - 24-Apr-26
Buy* 189 $12.455 Automatic Execution
 09:20:44 - 24-Apr-26
Buy* 189 $12.455 Automatic Execution
 09:19:29 - 24-Apr-26
Buy* 100 $12.455 Automatic Execution
 09:19:05 - 24-Apr-26
Buy* 189 $12.445 Automatic Execution
 09:18:27 - 24-Apr-26
Buy* 106 $12.435 Automatic Execution
 09:15:39 - 24-Apr-26
Buy* 100 $12.435 Automatic Execution
 09:15:39 - 24-Apr-26
Buy* 100 $12.435 Automatic Execution
 09:15:39 - 24-Apr-26
Buy* 100 $12.435 Automatic Execution
 09:15:39 - 24-Apr-26
Buy* 100 $12.43 Automatic Execution
 09:15:06 - 24-Apr-26
Sell* 100 $12.41 Automatic Execution
 09:08:59 - 24-Apr-26
Sell* 100 $12.41 Automatic Execution
 09:08:59 - 24-Apr-26
Sell* 100 $12.41 Automatic Execution
 09:08:59 - 24-Apr-26
Sell* 100 $12.41 Automatic Execution
 09:08:59 - 24-Apr-26
Sell* 96 $12.41 Automatic Execution
 09:08:58 - 24-Apr-26
Sell* 104 $12.41 Automatic Execution
 09:08:58 - 24-Apr-26
Sell* 100 $12.41 Automatic Execution
 09:08:58 - 24-Apr-26
Sell* 200 $12.415 Automatic Execution
 09:06:41 - 24-Apr-26
Sell* 206 $12.415 Automatic Execution
 09:04:04 - 24-Apr-26
Sell* 27 $12.42 Negotiated Trade
 09:03:54 - 24-Apr-26
Buy* 30 $12.43 SI Trade
 08:46:22 - 24-Apr-26
Unknown* 0 $12.425 SI Trade
 08:39:09 - 24-Apr-26
Buy* 5 $12.43 SI Trade
 08:36:42 - 24-Apr-26
Unknown* 443 $12.42221 Currency Conversion
Negotiated Trade
 08:36:22 - 24-Apr-26
Unknown* 0 $12.43 SI Trade
 08:35:27 - 24-Apr-26
Unknown* 0 $12.43 SI Trade
 08:33:58 - 24-Apr-26
Unknown* 0 $12.435 SI Trade
 08:33:45 - 24-Apr-26
Unknown* 0 $12.435 SI Trade
 08:33:45 - 24-Apr-26
Unknown* 0 $12.435 SI Trade
 08:33:45 - 24-Apr-26
Unknown* 0 $12.435 SI Trade
 08:33:45 - 24-Apr-26
Unknown* 0 $12.435 SI Trade
 08:33:45 - 24-Apr-26
Unknown* 0 $12.435 SI Trade
 08:33:45 - 24-Apr-26
Unknown* 0 $12.435 SI Trade
 08:32:40 - 24-Apr-26
FTSE 100 Latest
Value10,379.08
Change-77.93