| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 13.95 | 13.95 | 13.50 | 13.505 | 65,893 |
| 4th Jun 2026 (Thu) | 14.05 | 14.085 | 13.88 | 14.045 | 91,900 |
| 3rd Jun 2026 (Wed) | 14.055 | 14.195 | 13.985 | 14.08 | 69,095 |
| 2nd Jun 2026 (Tue) | 13.89 | 13.985 | 13.85 | 13.9725 | 47,806 |
| 1st Jun 2026 (Mon) | 13.975 | 13.995 | 13.765 | 13.995 | 52,891 |
| 29th May 2026 (Fri) | 13.93 | 13.97 | 13.83 | 13.9375 | 48,393 |
| 28th May 2026 (Thu) | 13.72 | 13.95 | 13.65 | 13.95 | 152,699 |
| 27th May 2026 (Wed) | 13.935 | 14.105 | 13.73 | 13.7625 | 83,651 |
| 26th May 2026 (Tue) | 13.85 | 13.975 | 13.79 | 13.8975 | 121,540 |
| 25th May 2026 (Mon) | 13.6775 | 13.6775 | 13.6775 | 13.6775 | 0 |
| 22nd May 2026 (Fri) | 13.50 | 13.69 | 13.49 | 13.6775 | 174,716 |
| 21st May 2026 (Thu) | 13.34 | 13.415 | 13.225 | 13.2725 | 91,792 |
| 20th May 2026 (Wed) | 12.925 | 13.29 | 12.925 | 13.27 | 105,786 |
| 19th May 2026 (Tue) | 12.915 | 12.99 | 12.71 | 12.81 | 141,416 |
| 18th May 2026 (Mon) | 12.98 | 13.225 | 12.95 | 12.94 | 115,009 |
| 15th May 2026 (Fri) | 13.27 | 13.29 | 13.07 | 13.15 | 80,801 |
| 14th May 2026 (Thu) | 13.43 | 13.54 | 13.395 | 13.54 | 40,217 |
| 13th May 2026 (Wed) | 13.58 | 13.655 | 13.365 | 13.495 | 129,379 |
| 12th May 2026 (Tue) | 13.64 | 13.675 | 13.28 | 13.31 | 104,935 |
| 11th May 2026 (Mon) | 13.745 | 13.845 | 13.71 | 13.80 | 88,440 |
| 8th May 2026 (Fri) | 13.395 | 13.61 | 13.395 | 13.61 | 35,386 |
| 7th May 2026 (Thu) | 13.52 | 13.555 | 13.41 | 13.47 | 214,362 |
| 6th May 2026 (Wed) | 13.265 | 13.52 | 13.225 | 13.40 | 291,270 |
| 5th May 2026 (Tue) | 12.68 | 13.00 | 12.68 | 12.99 | 87,336 |
| 4th May 2026 (Mon) | 12.695 | 12.695 | 12.695 | 12.695 | 0 |
| 1st May 2026 (Fri) | 12.63 | 12.695 | 12.58 | 12.695 | 48,406 |
| 30th Apr 2026 (Thu) | 12.35 | 12.585 | 12.335 | 12.585 | 148,592 |
| 29th Apr 2026 (Wed) | 12.385 | 12.395 | 12.255 | 12.36 | 56,105 |
| 28th Apr 2026 (Tue) | 12.575 | 12.575 | 12.285 | 12.31 | 58,201 |
| 27th Apr 2026 (Mon) | 12.745 | 12.83 | 12.595 | 12.635 | 264,672 |
| 24th Apr 2026 (Fri) | 12.44 | 12.605 | 12.41 | 12.555 | 87,440 |
| 23rd Apr 2026 (Thu) | 12.125 | 12.23 | 12.06 | 12.2275 | 54,452 |
| 22nd Apr 2026 (Wed) | 12.26 | 12.26 | 12.18 | 12.185 | 77,781 |
| 21st Apr 2026 (Tue) | 12.14 | 12.195 | 12.06 | 12.0875 | 72,009 |
| 20th Apr 2026 (Mon) | 11.985 | 12.075 | 11.945 | 12.05 | 106,932 |
| 17th Apr 2026 (Fri) | 11.85 | 12.16 | 11.85 | 12.145 | 53,010 |
| 16th Apr 2026 (Thu) | 11.795 | 11.86 | 11.75 | 11.855 | 83,907 |
| 15th Apr 2026 (Wed) | 11.60 | 11.66 | 11.585 | 11.64 | 39,994 |
| 14th Apr 2026 (Tue) | 11.505 | 11.62 | 11.505 | 11.615 | 66,125 |
| 13th Apr 2026 (Mon) | 11.06 | 11.27 | 11.06 | 11.25 | 9,098 |
| 10th Apr 2026 (Fri) | 11.11 | 11.235 | 11.11 | 11.2325 | 110,983 |
| 9th Apr 2026 (Thu) | 11.085 | 11.085 | 11.00 | 11.0375 | 64,910 |
| 8th Apr 2026 (Wed) | 11.08 | 11.195 | 11.05 | 11.1175 | 46,079 |