| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14.545 | 14.555 | 14.37 | 14.4025 | 18,586 |
| 25th Sep 2026 (Fri) | 14.67 | 14.74 | 14.605 | 14.68 | 34,329 |
| 24th Sep 2026 (Thu) | 14.475 | 14.48 | 14.375 | 14.43 | 53,941 |
| 23rd Sep 2026 (Wed) | 14.68 | 14.68 | 14.47 | 14.5875 | 43,987 |
| 22nd Sep 2026 (Tue) | 14.50 | 14.635 | 14.445 | 14.6125 | 80,539 |
| 21st Sep 2026 (Mon) | 14.22 | 14.385 | 14.22 | 14.455 | 80,740 |
| 18th Sep 2026 (Fri) | 14.075 | 14.075 | 13.975 | 14.0125 | 33,180 |
| 17th Sep 2026 (Thu) | 13.805 | 14.00 | 13.805 | 13.9525 | 13,879 |
| 16th Sep 2026 (Wed) | 13.74 | 13.85 | 13.70 | 13.8425 | 41,879 |
| 15th Sep 2026 (Tue) | 13.65 | 13.705 | 13.57 | 13.66 | 41,476 |
| 14th Sep 2026 (Mon) | 13.785 | 13.785 | 13.61 | 13.715 | 49,859 |
| 11th Sep 2026 (Fri) | 13.825 | 14.01 | 13.785 | 14.01 | 53,597 |
| 10th Sep 2026 (Thu) | 14.085 | 14.085 | 13.78 | 13.86 | 21,780 |
| 9th Sep 2026 (Wed) | 14.16 | 14.165 | 14.02 | 14.06 | 18,816 |
| 8th Sep 2026 (Tue) | 14.19 | 14.26 | 14.14 | 14.225 | 97,482 |
| 7th Sep 2026 (Mon) | 14.255 | 14.285 | 14.205 | 14.235 | 25,347 |
| 4th Sep 2026 (Fri) | 14.185 | 14.255 | 14.095 | 14.21 | 79,652 |
| 3rd Sep 2026 (Thu) | 14.015 | 14.175 | 13.985 | 14.175 | 28,086 |
| 2nd Sep 2026 (Wed) | 13.925 | 13.925 | 13.82 | 13.87 | 7,921 |
| 1st Sep 2026 (Tue) | 14.31 | 14.35 | 14.035 | 14.035 | 28,596 |
| 31st Aug 2026 (Mon) | 14.555 | 14.555 | 14.555 | 14.555 | 0 |
| 28th Aug 2026 (Fri) | 14.60 | 14.60 | 14.48 | 14.555 | 16,979 |
| 27th Aug 2026 (Thu) | 14.41 | 14.59 | 14.41 | 14.59 | 41,143 |
| 26th Aug 2026 (Wed) | 14.275 | 14.28 | 14.195 | 14.2175 | 65,062 |
| 25th Aug 2026 (Tue) | 14.265 | 14.33 | 14.185 | 14.2525 | 25,427 |
| 24th Aug 2026 (Mon) | 14.23 | 14.275 | 14.08 | 14.13 | 35,373 |
| 21st Aug 2026 (Fri) | 14.33 | 14.43 | 14.29 | 14.315 | 23,264 |
| 20th Aug 2026 (Thu) | 14.39 | 14.395 | 14.175 | 14.265 | 39,919 |
| 19th Aug 2026 (Wed) | 14.22 | 14.41 | 14.21 | 14.35 | 87,033 |
| 18th Aug 2026 (Tue) | 14.59 | 14.59 | 14.25 | 14.25 | 51,188 |
| 17th Aug 2026 (Mon) | 14.825 | 14.84 | 14.78 | 14.835 | 31,541 |
| 14th Aug 2026 (Fri) | 14.79 | 14.82 | 14.67 | 14.6675 | 23,469 |
| 13th Aug 2026 (Thu) | 14.67 | 14.77 | 14.60 | 14.71 | 21,683 |
| 12th Aug 2026 (Wed) | 14.54 | 14.69 | 14.54 | 14.6175 | 36,113 |
| 11th Aug 2026 (Tue) | 14.38 | 14.50 | 14.35 | 14.4475 | 28,781 |
| 10th Aug 2026 (Mon) | 14.525 | 14.55 | 14.37 | 14.3925 | 23,141 |
| 7th Aug 2026 (Fri) | 14.22 | 14.50 | 14.22 | 14.4575 | 105,563 |
| 6th Aug 2026 (Thu) | 14.185 | 14.30 | 13.995 | 14.225 | 36,874 |
| 5th Aug 2026 (Wed) | 14.455 | 14.505 | 14.265 | 14.30 | 33,735 |
| 4th Aug 2026 (Tue) | 13.92 | 14.21 | 13.905 | 14.21 | 51,123 |
| 3rd Aug 2026 (Mon) | 13.665 | 13.775 | 13.51 | 13.685 | 33,568 |
| 31st Jul 2026 (Fri) | 13.585 | 13.695 | 13.375 | 13.4375 | 48,070 |
| 30th Jul 2026 (Thu) | 12.955 | 13.305 | 12.885 | 13.2725 | 121,846 |
| 29th Jul 2026 (Wed) | 13.045 | 13.105 | 12.93 | 12.96 | 28,991 |