| Date | Open | High | Low | Close | Volume |
| 5th Nov 2026 (Thu) | 13.405 | 13.455 | 12.72 | 12.895 | 45,371 |
| 4th Nov 2026 (Wed) | 13.61 | 13.82 | 13.59 | 13.60 | 20,733 |
| 3rd Nov 2026 (Tue) | 13.485 | 13.68 | 13.41 | 13.605 | 163,005 |
| 2nd Nov 2026 (Mon) | 13.775 | 13.825 | 13.70 | 13.795 | 24,820 |
| 30th Oct 2026 (Fri) | 13.93 | 13.93 | 13.62 | 13.635 | 73,277 |
| 29th Oct 2026 (Thu) | 14.23 | 14.32 | 14.20 | 14.26 | 54,455 |
| 28th Oct 2026 (Wed) | 14.505 | 14.575 | 14.50 | 14.525 | 105,165 |
| 27th Oct 2026 (Tue) | 14.165 | 14.435 | 14.165 | 14.43 | 63,192 |
| 26th Oct 2026 (Mon) | 14.025 | 14.205 | 14.025 | 14.1625 | 5,296 |
| 23rd Oct 2026 (Fri) | 14.11 | 14.12 | 13.965 | 14.1025 | 23,904 |
| 22nd Oct 2026 (Thu) | 14.12 | 14.135 | 14.035 | 14.0225 | 44,756 |
| 21st Oct 2026 (Wed) | 14.235 | 14.405 | 14.235 | 14.405 | 46,531 |
| 20th Oct 2026 (Tue) | 14.095 | 14.28 | 13.955 | 14.2075 | 58,578 |
| 19th Oct 2026 (Mon) | 14.195 | 14.245 | 14.135 | 14.24 | 18,220 |
| 16th Oct 2026 (Fri) | 14.36 | 14.395 | 14.11 | 14.14 | 191,667 |
| 15th Oct 2026 (Thu) | 14.09 | 14.15 | 14.01 | 14.25 | 100,560 |
| 14th Oct 2026 (Wed) | 14.79 | 14.795 | 14.50 | 14.4725 | 79,713 |
| 13th Oct 2026 (Tue) | 14.735 | 14.775 | 14.63 | 14.655 | 187,838 |
| 12th Oct 2026 (Mon) | 15.015 | 15.035 | 14.82 | 14.815 | 23,972 |
| 9th Oct 2026 (Fri) | 14.97 | 15.00 | 14.87 | 14.91 | 8,061 |
| 8th Oct 2026 (Thu) | 14.89 | 14.89 | 14.825 | 14.8025 | 39,647 |
| 7th Oct 2026 (Wed) | 15.19 | 15.19 | 14.94 | 14.95 | 96,769 |
| 6th Oct 2026 (Tue) | 15.12 | 15.39 | 15.12 | 15.3275 | 115,284 |
| 5th Oct 2026 (Mon) | 15.095 | 15.12 | 15.025 | 15.10 | 17,536 |
| 2nd Oct 2026 (Fri) | 14.87 | 15.12 | 14.87 | 15.05 | 81,530 |
| 1st Oct 2026 (Thu) | 14.74 | 14.745 | 14.60 | 14.62 | 78,662 |
| 30th Sep 2026 (Wed) | 14.53 | 14.62 | 14.51 | 14.615 | 109,689 |
| 29th Sep 2026 (Tue) | 14.505 | 14.625 | 14.505 | 14.545 | 29,032 |
| 28th Sep 2026 (Mon) | 14.545 | 14.555 | 14.37 | 14.4025 | 18,586 |
| 25th Sep 2026 (Fri) | 14.67 | 14.74 | 14.605 | 14.68 | 34,329 |
| 24th Sep 2026 (Thu) | 14.475 | 14.48 | 14.375 | 14.43 | 53,941 |
| 23rd Sep 2026 (Wed) | 14.68 | 14.68 | 14.47 | 14.5875 | 43,987 |
| 22nd Sep 2026 (Tue) | 14.50 | 14.635 | 14.445 | 14.6125 | 80,539 |
| 21st Sep 2026 (Mon) | 14.22 | 14.385 | 14.22 | 14.455 | 80,740 |
| 18th Sep 2026 (Fri) | 14.075 | 14.075 | 13.975 | 14.0125 | 33,180 |
| 17th Sep 2026 (Thu) | 13.805 | 14.00 | 13.805 | 13.9525 | 13,879 |
| 16th Sep 2026 (Wed) | 13.74 | 13.85 | 13.70 | 13.8425 | 41,879 |
| 15th Sep 2026 (Tue) | 13.65 | 13.705 | 13.57 | 13.66 | 41,476 |
| 14th Sep 2026 (Mon) | 13.785 | 13.785 | 13.61 | 13.715 | 49,859 |
| 11th Sep 2026 (Fri) | 13.825 | 14.01 | 13.785 | 14.01 | 53,597 |
| 10th Sep 2026 (Thu) | 14.085 | 14.085 | 13.78 | 13.86 | 21,780 |
| 9th Sep 2026 (Wed) | 14.16 | 14.165 | 14.02 | 14.06 | 18,816 |
| 8th Sep 2026 (Tue) | 14.19 | 14.26 | 14.14 | 14.225 | 97,482 |
| 7th Sep 2026 (Mon) | 14.255 | 14.285 | 14.205 | 14.235 | 25,347 |