| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 14.185 | 14.255 | 14.095 | 14.21 | 79,652 |
| 3rd Sep 2026 (Thu) | 14.015 | 14.175 | 13.985 | 14.175 | 28,086 |
| 2nd Sep 2026 (Wed) | 13.925 | 13.925 | 13.82 | 13.87 | 7,921 |
| 1st Sep 2026 (Tue) | 14.31 | 14.35 | 14.035 | 14.035 | 28,596 |
| 31st Aug 2026 (Mon) | 14.555 | 14.555 | 14.555 | 14.555 | 0 |
| 28th Aug 2026 (Fri) | 14.60 | 14.60 | 14.48 | 14.555 | 16,979 |
| 27th Aug 2026 (Thu) | 14.41 | 14.59 | 14.41 | 14.59 | 41,143 |
| 26th Aug 2026 (Wed) | 14.275 | 14.28 | 14.195 | 14.2175 | 65,062 |
| 25th Aug 2026 (Tue) | 14.265 | 14.33 | 14.185 | 14.2525 | 25,427 |
| 24th Aug 2026 (Mon) | 14.23 | 14.275 | 14.08 | 14.13 | 35,373 |
| 21st Aug 2026 (Fri) | 14.33 | 14.43 | 14.29 | 14.315 | 23,264 |
| 20th Aug 2026 (Thu) | 14.39 | 14.395 | 14.175 | 14.265 | 39,919 |
| 19th Aug 2026 (Wed) | 14.22 | 14.41 | 14.21 | 14.35 | 87,033 |
| 18th Aug 2026 (Tue) | 14.59 | 14.59 | 14.25 | 14.25 | 51,188 |
| 17th Aug 2026 (Mon) | 14.825 | 14.84 | 14.78 | 14.835 | 31,541 |
| 14th Aug 2026 (Fri) | 14.79 | 14.82 | 14.67 | 14.6675 | 23,469 |
| 13th Aug 2026 (Thu) | 14.67 | 14.77 | 14.60 | 14.71 | 21,683 |
| 12th Aug 2026 (Wed) | 14.54 | 14.69 | 14.54 | 14.6175 | 36,113 |
| 11th Aug 2026 (Tue) | 14.38 | 14.50 | 14.35 | 14.4475 | 28,781 |
| 10th Aug 2026 (Mon) | 14.525 | 14.55 | 14.37 | 14.3925 | 23,141 |
| 7th Aug 2026 (Fri) | 14.22 | 14.50 | 14.22 | 14.4575 | 105,563 |
| 6th Aug 2026 (Thu) | 14.185 | 14.30 | 13.995 | 14.225 | 36,874 |
| 5th Aug 2026 (Wed) | 14.455 | 14.505 | 14.265 | 14.30 | 33,735 |
| 4th Aug 2026 (Tue) | 13.92 | 14.21 | 13.905 | 14.21 | 51,123 |
| 3rd Aug 2026 (Mon) | 13.665 | 13.775 | 13.51 | 13.685 | 33,568 |
| 31st Jul 2026 (Fri) | 13.585 | 13.695 | 13.375 | 13.4375 | 48,070 |
| 30th Jul 2026 (Thu) | 12.955 | 13.305 | 12.885 | 13.2725 | 121,846 |
| 29th Jul 2026 (Wed) | 13.045 | 13.105 | 12.93 | 12.96 | 28,991 |
| 28th Jul 2026 (Tue) | 12.93 | 13.01 | 12.80 | 13.0275 | 121,677 |
| 27th Jul 2026 (Mon) | 13.295 | 13.33 | 12.995 | 12.99 | 91,631 |
| 24th Jul 2026 (Fri) | 13.115 | 13.24 | 13.005 | 13.165 | 49,191 |
| 23rd Jul 2026 (Thu) | 13.33 | 13.38 | 13.095 | 13.125 | 63,564 |
| 22nd Jul 2026 (Wed) | 13.23 | 13.365 | 13.20 | 13.365 | 25,446 |
| 21st Jul 2026 (Tue) | 13.28 | 13.36 | 13.26 | 13.3925 | 49,072 |
| 20th Jul 2026 (Mon) | 13.02 | 13.20 | 13.02 | 13.1525 | 19,926 |
| 17th Jul 2026 (Fri) | 13.04 | 13.07 | 12.835 | 12.9675 | 132,462 |
| 16th Jul 2026 (Thu) | 13.53 | 13.53 | 13.265 | 13.335 | 108,117 |
| 15th Jul 2026 (Wed) | 13.805 | 13.815 | 13.49 | 13.5225 | 42,541 |
| 14th Jul 2026 (Tue) | 13.565 | 13.755 | 13.54 | 13.735 | 141,032 |
| 13th Jul 2026 (Mon) | 13.68 | 13.775 | 13.615 | 13.755 | 53,246 |
| 10th Jul 2026 (Fri) | 13.92 | 13.94 | 13.85 | 13.915 | 57,173 |
| 9th Jul 2026 (Thu) | 13.71 | 13.98 | 13.70 | 13.975 | 137,440 |
| 8th Jul 2026 (Wed) | 13.57 | 13.61 | 13.25 | 13.39 | 178,126 |
| 7th Jul 2026 (Tue) | 14.025 | 14.025 | 13.62 | 13.635 | 119,850 |
| 6th Jul 2026 (Mon) | 14.18 | 14.295 | 14.10 | 14.3275 | 17,816 |