| Date | Open | High | Low | Close | Volume |
| 7th Jul 2026 (Tue) | 14.025 | 14.025 | 13.62 | 13.635 | 119,850 |
| 6th Jul 2026 (Mon) | 14.18 | 14.295 | 14.10 | 14.3275 | 17,816 |
| 3rd Jul 2026 (Fri) | 14.235 | 14.25 | 14.16 | 14.25 | 50,563 |
| 2nd Jul 2026 (Thu) | 14.165 | 14.47 | 14.035 | 14.135 | 91,411 |
| 1st Jul 2026 (Wed) | 14.58 | 14.63 | 14.36 | 14.50 | 69,548 |
| 30th Jun 2026 (Tue) | 14.305 | 14.585 | 14.27 | 14.5625 | 28,550 |
| 29th Jun 2026 (Mon) | 13.995 | 14.065 | 13.75 | 14.0425 | 180,885 |
| 26th Jun 2026 (Fri) | 13.94 | 13.96 | 13.795 | 13.905 | 141,915 |
| 25th Jun 2026 (Thu) | 14.225 | 14.295 | 13.915 | 14.105 | 193,432 |
| 24th Jun 2026 (Wed) | 14.075 | 14.075 | 13.95 | 14.055 | 103,070 |
| 23rd Jun 2026 (Tue) | 14.16 | 14.225 | 13.95 | 13.99 | 186,905 |
| 22nd Jun 2026 (Mon) | 14.515 | 14.72 | 14.475 | 14.61 | 41,213 |
| 19th Jun 2026 (Fri) | 14.41 | 14.475 | 14.38 | 14.4675 | 14,149 |
| 18th Jun 2026 (Thu) | 14.25 | 14.39 | 14.23 | 14.35 | 238,928 |
| 17th Jun 2026 (Wed) | 14.15 | 14.265 | 14.13 | 14.2525 | 123,729 |
| 16th Jun 2026 (Tue) | 14.325 | 14.40 | 14.10 | 14.125 | 38,207 |
| 15th Jun 2026 (Mon) | 14.30 | 14.38 | 14.30 | 14.36 | 22,380 |
| 12th Jun 2026 (Fri) | 13.645 | 13.835 | 13.585 | 13.89 | 156,488 |
| 11th Jun 2026 (Thu) | 13.215 | 13.495 | 13.185 | 13.2675 | 156,817 |
| 10th Jun 2026 (Wed) | 13.31 | 13.505 | 13.04 | 13.185 | 156,559 |
| 9th Jun 2026 (Tue) | 13.615 | 13.805 | 13.285 | 13.295 | 318,770 |
| 8th Jun 2026 (Mon) | 13.155 | 13.67 | 13.13 | 13.595 | 163,244 |
| 5th Jun 2026 (Fri) | 13.95 | 13.95 | 13.50 | 13.505 | 65,893 |
| 4th Jun 2026 (Thu) | 14.05 | 14.085 | 13.88 | 14.045 | 91,900 |
| 3rd Jun 2026 (Wed) | 14.055 | 14.195 | 13.985 | 14.08 | 69,095 |
| 2nd Jun 2026 (Tue) | 13.89 | 13.985 | 13.85 | 13.9725 | 47,806 |
| 1st Jun 2026 (Mon) | 13.975 | 13.995 | 13.765 | 13.995 | 52,891 |
| 29th May 2026 (Fri) | 13.93 | 13.97 | 13.83 | 13.9375 | 48,393 |
| 28th May 2026 (Thu) | 13.72 | 13.95 | 13.65 | 13.95 | 152,699 |
| 27th May 2026 (Wed) | 13.935 | 14.105 | 13.73 | 13.7625 | 83,651 |
| 26th May 2026 (Tue) | 13.85 | 13.975 | 13.79 | 13.8975 | 121,540 |
| 25th May 2026 (Mon) | 13.6775 | 13.6775 | 13.6775 | 13.6775 | 0 |
| 22nd May 2026 (Fri) | 13.50 | 13.69 | 13.49 | 13.6775 | 174,716 |
| 21st May 2026 (Thu) | 13.34 | 13.415 | 13.225 | 13.2725 | 91,792 |
| 20th May 2026 (Wed) | 12.925 | 13.29 | 12.925 | 13.27 | 105,786 |
| 19th May 2026 (Tue) | 12.915 | 12.99 | 12.71 | 12.81 | 141,416 |
| 18th May 2026 (Mon) | 12.98 | 13.225 | 12.95 | 12.94 | 115,009 |
| 15th May 2026 (Fri) | 13.27 | 13.29 | 13.07 | 13.15 | 80,801 |
| 14th May 2026 (Thu) | 13.43 | 13.54 | 13.395 | 13.54 | 40,217 |
| 13th May 2026 (Wed) | 13.58 | 13.655 | 13.365 | 13.495 | 129,379 |
| 12th May 2026 (Tue) | 13.64 | 13.675 | 13.28 | 13.31 | 104,935 |
| 11th May 2026 (Mon) | 13.745 | 13.845 | 13.71 | 13.80 | 88,440 |
| 8th May 2026 (Fri) | 13.395 | 13.61 | 13.395 | 13.61 | 35,386 |