| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 12.44 | 12.605 | 12.41 | 12.555 | 87,440 |
| 23rd Apr 2026 (Thu) | 12.125 | 12.23 | 12.06 | 12.2275 | 54,452 |
| 22nd Apr 2026 (Wed) | 12.26 | 12.26 | 12.18 | 12.185 | 77,781 |
| 21st Apr 2026 (Tue) | 12.14 | 12.195 | 12.06 | 12.0875 | 72,009 |
| 20th Apr 2026 (Mon) | 11.985 | 12.075 | 11.945 | 12.05 | 106,932 |
| 17th Apr 2026 (Fri) | 11.85 | 12.16 | 11.85 | 12.145 | 53,010 |
| 16th Apr 2026 (Thu) | 11.795 | 11.86 | 11.75 | 11.855 | 83,907 |
| 15th Apr 2026 (Wed) | 11.60 | 11.66 | 11.585 | 11.64 | 39,994 |
| 14th Apr 2026 (Tue) | 11.505 | 11.62 | 11.505 | 11.615 | 66,125 |
| 13th Apr 2026 (Mon) | 11.06 | 11.27 | 11.06 | 11.25 | 9,098 |
| 10th Apr 2026 (Fri) | 11.11 | 11.235 | 11.11 | 11.2325 | 110,983 |
| 9th Apr 2026 (Thu) | 11.085 | 11.085 | 11.00 | 11.0375 | 64,910 |
| 8th Apr 2026 (Wed) | 11.08 | 11.195 | 11.05 | 11.1175 | 46,079 |
| 7th Apr 2026 (Tue) | 10.42 | 10.515 | 10.355 | 10.38 | 147,904 |
| 6th Apr 2026 (Mon) | 10.395 | 10.395 | 10.395 | 10.395 | 0 |
| 3rd Apr 2026 (Fri) | 10.395 | 10.395 | 10.395 | 10.395 | 0 |
| 2nd Apr 2026 (Thu) | 10.21 | 10.46 | 10.10 | 10.395 | 179,851 |
| 1st Apr 2026 (Wed) | 10.40 | 10.515 | 10.32 | 10.515 | 137,140 |
| 31st Mar 2026 (Tue) | 9.835 | 9.9925 | 9.8275 | 9.95125 | 171,565 |
| 30th Mar 2026 (Mon) | 10.005 | 10.065 | 9.88 | 9.89625 | 46,246 |
| 27th Mar 2026 (Fri) | 10.195 | 10.26 | 10.005 | 10.03 | 107,953 |
| 26th Mar 2026 (Thu) | 10.495 | 10.495 | 10.35 | 10.3175 | 74,197 |
| 25th Mar 2026 (Wed) | 10.595 | 10.635 | 10.475 | 10.575 | 90,238 |
| 24th Mar 2026 (Tue) | 10.42 | 10.475 | 10.265 | 10.42 | 61,504 |
| 23rd Mar 2026 (Mon) | 10.145 | 10.645 | 10.14 | 10.4525 | 158,406 |
| 20th Mar 2026 (Fri) | 10.58 | 10.61 | 10.36 | 10.36 | 103,004 |
| 19th Mar 2026 (Thu) | 10.495 | 10.495 | 10.345 | 10.465 | 69,655 |
| 18th Mar 2026 (Wed) | 10.735 | 10.76 | 10.56 | 10.615 | 47,012 |
| 17th Mar 2026 (Tue) | 10.53 | 10.705 | 10.52 | 10.61 | 18,708 |
| 16th Mar 2026 (Mon) | 10.55 | 10.715 | 10.535 | 10.645 | 26,981 |
| 13th Mar 2026 (Fri) | 10.50 | 10.715 | 10.50 | 10.49 | 48,218 |
| 12th Mar 2026 (Thu) | 10.80 | 10.855 | 10.65 | 10.655 | 101,543 |
| 11th Mar 2026 (Wed) | 10.885 | 10.905 | 10.785 | 10.905 | 75,150 |
| 10th Mar 2026 (Tue) | 10.905 | 11.005 | 10.84 | 10.95 | 107,947 |
| 9th Mar 2026 (Mon) | 10.38 | 10.62 | 10.36 | 10.6325 | 128,896 |
| 6th Mar 2026 (Fri) | 11.00 | 11.00 | 10.72 | 10.7825 | 38,353 |
| 5th Mar 2026 (Thu) | 10.975 | 11.065 | 10.885 | 10.90 | 58,392 |
| 4th Mar 2026 (Wed) | 10.835 | 11.075 | 10.805 | 11.0225 | 131,501 |
| 3rd Mar 2026 (Tue) | 11.07 | 11.07 | 10.64 | 10.81 | 101,753 |
| 2nd Mar 2026 (Mon) | 10.99 | 11.205 | 10.965 | 11.1475 | 175,304 |
| 27th Feb 2026 (Fri) | 11.415 | 11.425 | 11.27 | 11.32 | 23,145 |
| 26th Feb 2026 (Thu) | 11.48 | 11.485 | 11.29 | 11.3875 | 203,147 |
| 25th Feb 2026 (Wed) | 11.30 | 11.405 | 11.30 | 11.4125 | 420,355 |