| Date | Open | High | Low | Close | Volume |
| 6th Aug 2026 (Thu) | 14.185 | 14.30 | 13.995 | 14.225 | 36,874 |
| 5th Aug 2026 (Wed) | 14.455 | 14.505 | 14.265 | 14.30 | 33,735 |
| 4th Aug 2026 (Tue) | 13.92 | 14.21 | 13.905 | 14.21 | 51,123 |
| 3rd Aug 2026 (Mon) | 13.665 | 13.775 | 13.51 | 13.685 | 33,568 |
| 31st Jul 2026 (Fri) | 13.585 | 13.695 | 13.375 | 13.4375 | 48,070 |
| 30th Jul 2026 (Thu) | 12.955 | 13.305 | 12.885 | 13.2725 | 121,846 |
| 29th Jul 2026 (Wed) | 13.045 | 13.105 | 12.93 | 12.96 | 28,991 |
| 28th Jul 2026 (Tue) | 12.93 | 13.01 | 12.80 | 13.0275 | 121,677 |
| 27th Jul 2026 (Mon) | 13.295 | 13.33 | 12.995 | 12.99 | 91,631 |
| 24th Jul 2026 (Fri) | 13.115 | 13.24 | 13.005 | 13.165 | 49,191 |
| 23rd Jul 2026 (Thu) | 13.33 | 13.38 | 13.095 | 13.125 | 63,564 |
| 22nd Jul 2026 (Wed) | 13.23 | 13.365 | 13.20 | 13.365 | 25,446 |
| 21st Jul 2026 (Tue) | 13.28 | 13.36 | 13.26 | 13.3925 | 49,072 |
| 20th Jul 2026 (Mon) | 13.02 | 13.20 | 13.02 | 13.1525 | 19,926 |
| 17th Jul 2026 (Fri) | 13.04 | 13.07 | 12.835 | 12.9675 | 132,462 |
| 16th Jul 2026 (Thu) | 13.53 | 13.53 | 13.265 | 13.335 | 108,117 |
| 15th Jul 2026 (Wed) | 13.805 | 13.815 | 13.49 | 13.5225 | 42,541 |
| 14th Jul 2026 (Tue) | 13.565 | 13.755 | 13.54 | 13.735 | 141,032 |
| 13th Jul 2026 (Mon) | 13.68 | 13.775 | 13.615 | 13.755 | 53,246 |
| 10th Jul 2026 (Fri) | 13.92 | 13.94 | 13.85 | 13.915 | 57,173 |
| 9th Jul 2026 (Thu) | 13.71 | 13.98 | 13.70 | 13.975 | 137,440 |
| 8th Jul 2026 (Wed) | 13.57 | 13.61 | 13.25 | 13.39 | 178,126 |
| 7th Jul 2026 (Tue) | 14.025 | 14.025 | 13.62 | 13.635 | 119,850 |
| 6th Jul 2026 (Mon) | 14.18 | 14.295 | 14.10 | 14.3275 | 17,816 |
| 3rd Jul 2026 (Fri) | 14.235 | 14.25 | 14.16 | 14.25 | 50,563 |
| 2nd Jul 2026 (Thu) | 14.165 | 14.47 | 14.035 | 14.135 | 91,411 |
| 1st Jul 2026 (Wed) | 14.58 | 14.63 | 14.36 | 14.50 | 69,548 |
| 30th Jun 2026 (Tue) | 14.305 | 14.585 | 14.27 | 14.5625 | 28,550 |
| 29th Jun 2026 (Mon) | 13.995 | 14.065 | 13.75 | 14.0425 | 180,885 |
| 26th Jun 2026 (Fri) | 13.94 | 13.96 | 13.795 | 13.905 | 141,915 |
| 25th Jun 2026 (Thu) | 14.225 | 14.295 | 13.915 | 14.105 | 193,432 |
| 24th Jun 2026 (Wed) | 14.075 | 14.075 | 13.95 | 14.055 | 103,070 |
| 23rd Jun 2026 (Tue) | 14.16 | 14.225 | 13.95 | 13.99 | 186,905 |
| 22nd Jun 2026 (Mon) | 14.515 | 14.72 | 14.475 | 14.61 | 41,213 |
| 19th Jun 2026 (Fri) | 14.41 | 14.475 | 14.38 | 14.4675 | 14,149 |
| 18th Jun 2026 (Thu) | 14.25 | 14.39 | 14.23 | 14.35 | 238,928 |
| 17th Jun 2026 (Wed) | 14.15 | 14.265 | 14.13 | 14.2525 | 123,729 |
| 16th Jun 2026 (Tue) | 14.325 | 14.40 | 14.10 | 14.125 | 38,207 |
| 15th Jun 2026 (Mon) | 14.30 | 14.38 | 14.30 | 14.36 | 22,380 |
| 12th Jun 2026 (Fri) | 13.645 | 13.835 | 13.585 | 13.89 | 156,488 |
| 11th Jun 2026 (Thu) | 13.215 | 13.495 | 13.185 | 13.2675 | 156,817 |
| 10th Jun 2026 (Wed) | 13.31 | 13.505 | 13.04 | 13.185 | 156,559 |
| 9th Jun 2026 (Tue) | 13.615 | 13.805 | 13.285 | 13.295 | 318,770 |
| 8th Jun 2026 (Mon) | 13.155 | 13.67 | 13.13 | 13.595 | 163,244 |