| Price | $10.305 on 16-09-2025 at 18:10:07 |
|---|---|
| Change | $-0.07 -0.68% |
| Buy | $10.29 |
| Sell | $10.28 |
| Last Trade: | Unknown 0.00 at $10.29 |
| Day's Volume: | 13,156 |
| Last Close: | $10.285 |
| Open: | $10.38 |
| ISIN: | IE00BYWZ0333 |
| Day's Range | $10.305 - $10.39 |
| 52wk Range: | $7.2225 - $10.45 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.3704 |
| Shares in Issue: | N/A |
At&rb Usd Dist (RBOD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $10.29 | SI Trade |
16:28:20 - 16-Sep-25 |
| Unknown* | 0 | $10.29 | SI Trade |
16:03:25 - 16-Sep-25 |
| Unknown* | 0 | $10.23558 | SI Trade Currency Conversion |
15:57:51 - 16-Sep-25 |
| Buy* | 7 | $10.305 | SI Trade |
15:49:19 - 16-Sep-25 |
| Unknown* | 0 | $10.315 | SI Trade |
15:34:08 - 16-Sep-25 |
| Sell* | 17 | $10.30 | SI Trade |
15:33:40 - 16-Sep-25 |
| Unknown* | 0 | $10.32 | SI Trade |
15:22:35 - 16-Sep-25 |
| Sell* | 78 | $10.31 | Negotiated Trade |
15:22:27 - 16-Sep-25 |
| Unknown* | 0 | $10.32 | SI Trade |
15:08:18 - 16-Sep-25 |
| Buy* | 28 | $10.32 | SI Trade |
15:05:40 - 16-Sep-25 |
At&rb Usd Dist (RBOD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Sep 2025 7:10 am | RNS | Net Asset Value(s) |
