Price | $9.21 on 09-05-2025 | at 10:06:50
---|---|
Change | $0.03 0.33% |
Buy | $9.2175 |
Sell | $9.205 |
Buy / Sell RBOD Shares |
Last Trade: | Buy 3.00 at $9.2075 |
Day's Volume: | 1,765 |
Last Close: | $9.18 |
Open: | $9.24 |
ISIN: | IE00BYWZ0333 |
Day's Range | $9.21 - $9.24 |
52wk Range: | $7.2225 - $10.05 |
Market Capitalisation: | $N/A |
VWAP: | $9.206262 |
Shares in Issue: | N/A |
At&rb Usd Dist (RBOD) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 3 | $9.2075 | SI Trade |
10:56:23 - 09-May-25 |
Unknown* | 0 | $9.195 | SI Trade |
10:56:23 - 09-May-25 |
Unknown* | 74 | $9.218024 | Currency Conversion Negotiated Trade |
10:50:55 - 09-May-25 |
Unknown* | 0 | $9.173715 | SI Trade Currency Conversion |
10:49:08 - 09-May-25 |
Unknown* | 0 | $9.173715 | SI Trade Currency Conversion |
10:49:08 - 09-May-25 |
Unknown* | 0 | $9.173715 | SI Trade Currency Conversion |
10:49:08 - 09-May-25 |
Unknown* | 0 | $9.1925 | SI Trade |
10:47:38 - 09-May-25 |
Unknown* | 0 | $9.2025 | SI Trade |
10:30:55 - 09-May-25 |
Buy* | 44 | $9.205 | SI Trade |
10:19:10 - 09-May-25 |
Unknown* | 0 | $9.2025 | SI Trade |
10:13:55 - 09-May-25 |
At&rb Usd Dist (RBOD) Regulatory News |
||
Date | Source | Headline |
---|---|---|
8th May 2025 7:10 am | RNS | Net Asset Value(s) |
7th May 2025 7:10 am | RNS | Net Asset Value(s) |
6th May 2025 7:10 am | RNS | Net Asset Value(s) |
2nd May 2025 7:10 am | RNS | Net Asset Value(s) |
1st May 2025 7:10 am | RNS | Net Asset Value(s) |
30th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
29th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
28th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
25th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
24th Apr 2025 7:10 am | RNS | Net Asset Value(s) |