Price | $9.765 on 21-01-2025 | at 12:04:46
---|---|
Change | $-0.0475 -0.48% |
Buy | $9.765 |
Sell | $9.7575 |
Buy / Sell RBOD Shares |
Last Trade: | Buy 12.00 at $9.7725 |
Day's Volume: | 1,756 |
Last Close: | $9.8125 |
Open: | $9.7775 |
ISIN: | IE00BYWZ0333 |
Day's Range | $9.765 - $9.78 |
52wk Range: | $7.74 - $9.97 |
Market Capitalisation: | $N/A |
VWAP: | $9.786935 |
Shares in Issue: | N/A |
Recent Trades History At&rb Usd Dist (RBOD) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 12 | $9.7725 | SI Trade |
11:20:31 - 21-Jan-25 |
Sell* | 3 | $9.765 | Automatic Execution |
11:16:50 - 21-Jan-25 |
Sell* | 1,022 | $9.78 | Automatic Execution |
10:50:18 - 21-Jan-25 |
Unknown* | 233 | $9.858497 | Currency Conversion Negotiated Trade |
10:42:43 - 21-Jan-25 |
Buy* | 33 | $9.7825 | Suspected BUY Trade |
10:42:30 - 21-Jan-25 |
Buy* | 1 | $9.7875 | SI Trade |
10:33:27 - 21-Jan-25 |
Buy* | 29 | $9.7825 | SI Trade |
10:30:20 - 21-Jan-25 |
Unknown* | 0 | $9.824447 | SI Trade Currency Conversion |
10:28:46 - 21-Jan-25 |
Buy* | 2 | $9.7825 | SI Trade |
10:24:29 - 21-Jan-25 |
Buy* | 3 | $9.7775 | SI Trade |
10:18:54 - 21-Jan-25 |