Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

At&rb Usd Dist (RBOD)

Created with Highcharts 10.3.209:0011:0013:0015:0016:309.79.7259.759.7759.89.8259.85Charts by shareprices.com
Price $9.765 on 21-01-2025 at 12:04:46
Change $-0.0475 -0.48%
Buy $9.765
Sell $9.7575
Buy / Sell RBOD Shares
Last Trade: Buy 12.00 at $9.7725
Day's Volume: 1,756
Last Close: $9.8125
Open: $9.7775
ISIN: IE00BYWZ0333
Day's Range $9.765 - $9.78
52wk Range: $7.74 - $9.97
Market Capitalisation: $N/A
VWAP: $9.786935
Shares in Issue: N/A

Recent Trades History At&rb Usd Dist (RBOD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 $9.7725 SI Trade
11:20:31 - 21-Jan-25
Sell* 3 $9.765 Automatic Execution
11:16:50 - 21-Jan-25
Sell* 1,022 $9.78 Automatic Execution
10:50:18 - 21-Jan-25
Unknown* 233 $9.858497 Currency Conversion
Negotiated Trade
10:42:43 - 21-Jan-25
Buy* 33 $9.7825 Suspected BUY Trade
10:42:30 - 21-Jan-25
Buy* 1 $9.7875 SI Trade
10:33:27 - 21-Jan-25
Buy* 29 $9.7825 SI Trade
10:30:20 - 21-Jan-25
Unknown* 0 $9.824447 SI Trade
Currency Conversion
10:28:46 - 21-Jan-25
Buy* 2 $9.7825 SI Trade
10:24:29 - 21-Jan-25
Buy* 3 $9.7775 SI Trade
10:18:54 - 21-Jan-25
FTSE 100 Latest
Value8,516.10
Change-4.44

Login to your account

Forgot Password?

Not Registered