Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

At&rb Usd Dist (RBOD) Share Price

Price $9.21 on 09-05-2025 at 10:06:50
Change $0.03 0.33%
Buy $9.2175
Sell $9.205
Buy / Sell RBOD Shares
Last Trade: Buy 3.00 at $9.2075
Day's Volume: 1,765
Last Close: $9.18
Open: $9.24
ISIN: IE00BYWZ0333
Day's Range $9.21 - $9.24
52wk Range: $7.2225 - $10.05
Market Capitalisation: $N/A
VWAP: $9.206262
Shares in Issue: N/A

At&rb Usd Dist (RBOD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $9.2075 SI Trade
10:56:23 - 09-May-25
Unknown* 0 $9.195 SI Trade
10:56:23 - 09-May-25
Unknown* 74 $9.218024 Currency Conversion
Negotiated Trade
10:50:55 - 09-May-25
Unknown* 0 $9.173715 SI Trade
Currency Conversion
10:49:08 - 09-May-25
Unknown* 0 $9.173715 SI Trade
Currency Conversion
10:49:08 - 09-May-25
Unknown* 0 $9.173715 SI Trade
Currency Conversion
10:49:08 - 09-May-25
Unknown* 0 $9.1925 SI Trade
10:47:38 - 09-May-25
Unknown* 0 $9.2025 SI Trade
10:30:55 - 09-May-25
Buy* 44 $9.205 SI Trade
10:19:10 - 09-May-25
Unknown* 0 $9.2025 SI Trade
10:13:55 - 09-May-25
See more At&rb Usd Dist trades

At&rb Usd Dist (RBOD) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 9.0825 9.18 9.0825 9.18 62,023
7th May 2025 (Wed) 8.94 8.99 8.94 8.9725 92,981
6th May 2025 (Tue) 8.9875 8.9875 8.88 8.9725 40,031
5th May 2025 (Mon) 9.052514 9.052514 9.052514 9.052514 93
2nd May 2025 (Fri) 8.89 9.0075 8.89 9.00 1,920
1st May 2025 (Thu) 8.8775 8.945 8.865 8.93 32,087
30th Apr 2025 (Wed) 8.78 8.7975 8.735 8.735 20,828
29th Apr 2025 (Tue) 8.795 8.795 8.725 8.78375 8,346
28th Apr 2025 (Mon) 8.76 8.76 8.7025 8.68 5,886
25th Apr 2025 (Fri) 8.7175 8.7175 8.655 8.71875 8,748
24th Apr 2025 (Thu) 8.4025 8.61 8.3775 8.61 4,386
23rd Apr 2025 (Wed) 8.3875 8.55 8.3875 8.4675 5,707
22nd Apr 2025 (Tue) 8.105 8.215 8.105 8.215 5,051
21st Apr 2025 (Mon) 8.18 8.18 8.18 8.18 0
18th Apr 2025 (Fri) 8.18 8.18 8.18 8.18 0
17th Apr 2025 (Thu) 8.2825 8.2825 8.15 8.18 4,569
16th Apr 2025 (Wed) 8.19 8.265 8.17 8.265 25,409
15th Apr 2025 (Tue) 8.305 8.3425 8.2875 8.3325 29,041
14th Apr 2025 (Mon) 8.2925 8.31 8.2525 8.24125 6,787
11th Apr 2025 (Fri) 8.10 8.10 7.9525 7.965 2,238
10th Apr 2025 (Thu) 8.3575 8.3575 8.02 8.02 17,929
9th Apr 2025 (Wed) 7.3325 7.61 7.3325 7.4975 38,916
See more At&rb Usd Dist price history

At&rb Usd Dist (RBOD) Regulatory News

Date Source Headline
8th May 2025 7:10 am RNS Net Asset Value(s)
7th May 2025 7:10 am RNS Net Asset Value(s)
6th May 2025 7:10 am RNS Net Asset Value(s)
2nd May 2025 7:10 am RNS Net Asset Value(s)
1st May 2025 7:10 am RNS Net Asset Value(s)
30th Apr 2025 7:10 am RNS Net Asset Value(s)
29th Apr 2025 7:10 am RNS Net Asset Value(s)
28th Apr 2025 7:10 am RNS Net Asset Value(s)
25th Apr 2025 7:10 am RNS Net Asset Value(s)
24th Apr 2025 7:10 am RNS Net Asset Value(s)
See more At&rb Usd Dist regulatory news
FTSE 100 Latest
Value8,578.01
Change46.40

Login to your account

Forgot Password?

Not Registered