Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

At&rb Usd Dist (RBOD) Share Price

Price $10.8875 on 26-12-2025 at 05:12:27
Change $0.00 0%
Buy $10.895
Sell $10.88
Last Trade: Unknown 0.00 at $10.895
Day's Volume: 0
Last Close: $10.8875
Open: $0.00
ISIN: IE00BYWZ0333
Day's Range $0.00 - $0.00
52wk Range: $7.2225 - $11.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

At&rb Usd Dist (RBOD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $10.895 SI Trade
12:09:41 - 24-Dec-25
Unknown* 0 $10.88 SI Trade
12:03:56 - 24-Dec-25
Unknown* 0 $10.89 SI Trade
11:49:18 - 24-Dec-25
Buy* 4 $10.89 Automatic Execution
11:49:18 - 24-Dec-25
Buy* 217 $10.885 Automatic Execution
11:36:00 - 24-Dec-25
Sell* 2 $10.88 SI Trade
11:31:07 - 24-Dec-25
Unknown* 0 $10.895 SI Trade
11:27:13 - 24-Dec-25
Buy* 217 $10.895 Automatic Execution
11:20:59 - 24-Dec-25
Buy* 217 $10.895 Automatic Execution
11:19:58 - 24-Dec-25
Buy* 217 $10.895 Automatic Execution
11:18:58 - 24-Dec-25
See more At&rb Usd Dist trades

At&rb Usd Dist (RBOD) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Dec 2025 (Fri) 10.8875 10.8875 10.8875 10.8875 0
25th Dec 2025 (Thu) 10.8875 10.8875 10.8875 10.8875 0
24th Dec 2025 (Wed) 10.93 10.93 10.885 10.8875 16,922
23rd Dec 2025 (Tue) 10.93 10.93 10.855 10.855 12,326
22nd Dec 2025 (Mon) 10.905 10.915 10.86 10.905 3,321
19th Dec 2025 (Fri) 10.69 10.79 10.685 10.79 29,592
18th Dec 2025 (Thu) 10.595 10.72 10.575 10.7025 38,501
17th Dec 2025 (Wed) 10.745 10.775 10.615 10.615 13,847
16th Dec 2025 (Tue) 10.705 10.795 10.705 10.745 22,621
15th Dec 2025 (Mon) 10.875 10.945 10.815 10.845 40,205
12th Dec 2025 (Fri) 11.095 11.105 10.87 10.89 67,558
11th Dec 2025 (Thu) 10.99 11.07 10.99 11.0075 6,315
10th Dec 2025 (Wed) 11.055 11.055 10.97 10.99 37,984
9th Dec 2025 (Tue) 11.09 11.09 11.025 11.0675 8,654
8th Dec 2025 (Mon) 11.085 11.10 11.00 11.005 6,839
5th Dec 2025 (Fri) 11.135 11.135 11.065 11.075 65,503
4th Dec 2025 (Thu) 11.065 11.085 11.035 11.0625 42,531
3rd Dec 2025 (Wed) 10.95 10.95 10.85 10.935 67,092
2nd Dec 2025 (Tue) 10.765 10.875 10.75 10.81 54,853
1st Dec 2025 (Mon) 10.69 10.74 10.66 10.7375 73,397
28th Nov 2025 (Fri) 10.69 10.755 10.675 10.7525 11,775
27th Nov 2025 (Thu) 10.635 10.65 10.625 10.635 4,132
See more At&rb Usd Dist price history

At&rb Usd Dist (RBOD) Regulatory News

Date Source Headline
24th Dec 2025 7:10 am RNS Net Asset Value(s)
23rd Dec 2025 7:10 am RNS Net Asset Value(s)
22nd Dec 2025 7:10 am RNS Net Asset Value(s)
19th Dec 2025 7:10 am RNS Net Asset Value(s)
18th Dec 2025 7:10 am RNS Net Asset Value(s)
17th Dec 2025 7:10 am RNS Net Asset Value(s)
16th Dec 2025 7:10 am RNS Net Asset Value(s)
15th Dec 2025 7:10 am RNS Net Asset Value(s)
12th Dec 2025 7:10 am RNS Net Asset Value(s)
11th Dec 2025 7:10 am RNS Net Asset Value(s)
See more At&rb Usd Dist regulatory news
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered