| Price | $10.055 on 27-03-2026 at 19:35:07 |
|---|---|
| Change | $-0.2875 -2.79% |
| Buy | $10.035 |
| Sell | $10.025 |
| Last Trade: | Buy 1.00 at $10.04 |
| Day's Volume: | 107,953 |
| Last Close: | $10.03 |
| Open: | $10.195 |
| ISIN: | IE00BYWZ0333 |
| Day's Range | $10.005 - $10.26 |
| 52wk Range: | $7.2225 - $11.745 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.13296 |
| Shares in Issue: | N/A |
At&rb Usd Dist (RBOD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $10.04 | SI Trade |
16:27:30 - 27-Mar-26 |
| Buy* | 13 | $10.045 | SI Trade |
16:23:20 - 27-Mar-26 |
| Unknown* | 0 | $10.04 | SI Trade |
16:13:21 - 27-Mar-26 |
| Buy* | 18 | $10.06 | SI Trade |
16:07:36 - 27-Mar-26 |
| Sell* | 1,335 | $10.055 | Automatic Execution |
16:07:36 - 27-Mar-26 |
| Sell* | 3,155 | $10.05 | Automatic Execution |
16:03:10 - 27-Mar-26 |
| Unknown* | 0 | $10.05 | SI Trade |
16:02:40 - 27-Mar-26 |
| Buy* | 3 | $10.06 | SI Trade |
15:59:03 - 27-Mar-26 |
| Unknown* | 0 | $10.07 | SI Trade |
15:45:22 - 27-Mar-26 |
| Unknown* | 100 | $10.07202 | SI Trade Currency Conversion |
15:44:49 - 27-Mar-26 |
At&rb Usd Dist (RBOD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
