Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

At&rb Usd Dist (RBOD) Share Price

Price $9.4625 on 30-05-2025 at 18:40:08
Change $-0.0675 -0.71%
Buy $9.435
Sell $9.42
Buy / Sell RBOD Shares
Last Trade: Sell 70.00 at $9.4225
Day's Volume: 1,727
Last Close: $9.4275
Open: $9.4625
ISIN: IE00BYWZ0333
Day's Range $9.4625 - $9.4625
52wk Range: $7.2225 - $10.05
Market Capitalisation: $N/A
VWAP: $9.468843
Shares in Issue: N/A

At&rb Usd Dist (RBOD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 70 $9.4225 SI Trade
16:29:55 - 30-May-25
Buy* 1 $9.4225 SI Trade
16:17:28 - 30-May-25
Buy* 3 $9.4275 SI Trade
16:16:38 - 30-May-25
Unknown* 1 $9.427592 SI Trade
Currency Conversion
15:57:44 - 30-May-25
Unknown* 0 $9.427592 SI Trade
Currency Conversion
15:57:39 - 30-May-25
Buy* 5 $9.43 SI Trade
15:34:37 - 30-May-25
Buy* 7 $9.43 SI Trade
15:26:27 - 30-May-25
Unknown* 0 $9.435 SI Trade
15:14:06 - 30-May-25
Unknown* 0 $9.43554 SI Trade
Currency Conversion
15:12:36 - 30-May-25
Buy* 1 $9.3975 SI Trade
14:56:19 - 30-May-25
See more At&rb Usd Dist trades

At&rb Usd Dist (RBOD) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 9.4625 9.4625 9.4625 9.4275 1,727
29th May 2025 (Thu) 9.605 9.6125 9.495 9.495 36,178
28th May 2025 (Wed) 9.5325 9.54 9.4875 9.4875 3,749
27th May 2025 (Tue) 9.4725 9.5475 9.4725 9.54375 32,736
26th May 2025 (Mon) 9.535809 9.535809 9.535809 9.535809 23
23rd May 2025 (Fri) 9.425 9.4875 9.31 9.33 29,746
22nd May 2025 (Thu) 9.4775 9.4775 9.4475 9.47 21,914
21st May 2025 (Wed) 9.5225 9.56 9.5225 9.58375 5,461
20th May 2025 (Tue) 9.555 9.565 9.5525 9.565 67,305
19th May 2025 (Mon) 9.4375 9.53 9.4375 9.53 37,426
16th May 2025 (Fri) 9.545 9.57 9.5425 9.545 24,467
15th May 2025 (Thu) 9.5325 9.56 9.52 9.56 37,041
14th May 2025 (Wed) 9.6025 9.6025 9.565 9.5825 39,432
13th May 2025 (Tue) 9.435 9.6075 9.435 9.6025 29,503
12th May 2025 (Mon) 9.5075 9.5075 9.44 9.455 25,631
9th May 2025 (Fri) 9.24 9.24 9.1675 9.17 20,613
8th May 2025 (Thu) 9.0825 9.18 9.0825 9.18 62,023
7th May 2025 (Wed) 8.94 8.99 8.94 8.9725 92,981
6th May 2025 (Tue) 8.9875 8.9875 8.88 8.9725 40,031
5th May 2025 (Mon) 9.052514 9.052514 9.052514 9.052514 93
2nd May 2025 (Fri) 8.89 9.0075 8.89 9.00 1,920
1st May 2025 (Thu) 8.8775 8.945 8.865 8.93 32,087
See more At&rb Usd Dist price history

At&rb Usd Dist (RBOD) Regulatory News

Date Source Headline
30th May 2025 7:10 am RNS Net Asset Value(s)
29th May 2025 7:10 am RNS Net Asset Value(s)
28th May 2025 7:10 am RNS Net Asset Value(s)
27th May 2025 7:10 am RNS Net Asset Value(s)
23rd May 2025 7:10 am RNS Net Asset Value(s)
22nd May 2025 7:10 am RNS Net Asset Value(s)
21st May 2025 7:10 am RNS Net Asset Value(s)
20th May 2025 7:10 am RNS Net Asset Value(s)
19th May 2025 7:10 am RNS Net Asset Value(s)
16th May 2025 7:10 am RNS Net Asset Value(s)
See more At&rb Usd Dist regulatory news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered