Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Slr Engry (RAYS) Share Price

Price 2,142.50p on 10-07-2026 at 18:35:09
Change 7.50p 0.35%
Buy 2,162.00p
Sell 2,147.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 140.00 at 2,142.50p
Day's Volume: 2,734
Last Close: 2,142.50p
Open: 2,152.00p
ISIN: IE00BM8QRZ79
Day's Range 2,142.00p - 2,152.00p
52wk Range: 1,397.80p - 2,925.00p
Market Capitalisation: £N/A
VWAP: 2,140.7265p
Shares in Issue: N/A

Ivz Slr Engry (RAYS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 140 2,142.50p Uncrossing Trade
 16:35:29 - 10-Jul-26
Unknown* 0 2,137.00p SI Trade
 16:03:27 - 10-Jul-26
Unknown* 0 2,148.50p SI Trade
 15:36:19 - 10-Jul-26
Unknown* 0 2,145.50p SI Trade
 15:29:23 - 10-Jul-26
Unknown* 0 2,140.00p SI Trade
 15:21:10 - 10-Jul-26
Sell* 431 2,138.50p Negotiated Trade
 15:20:26 - 10-Jul-26
Sell* 4 2,139.00p SI Trade
 15:19:03 - 10-Jul-26
Buy* 5 2,146.275p Suspected BUY Trade
 15:18:30 - 10-Jul-26
Sell* 169 2,140.195p Negotiated Trade
 15:14:07 - 10-Jul-26
Sell* 1 2,140.00p SI Trade
 15:13:47 - 10-Jul-26
See more Ivz Slr Engry trades

Ivz Slr Engry (RAYS) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2,152.00 2,152.00 2,142.00 2,142.50 2,734
9th Jul 2026 (Thu) 2,112.00 2,154.00 2,112.00 2,135.00 5,254
8th Jul 2026 (Wed) 2,149.50 2,149.50 2,084.50 2,073.75 11,357
7th Jul 2026 (Tue) 2,219.50 2,222.50 2,115.00 2,115.00 2,982
6th Jul 2026 (Mon) 2,249.50 2,282.50 2,207.00 2,260.00 4,947
3rd Jul 2026 (Fri) 2,231.00 2,249.50 2,221.00 2,249.50 864
2nd Jul 2026 (Thu) 2,280.00 2,293.00 2,229.00 2,236.50 7,934
1st Jul 2026 (Wed) 2,339.00 2,339.00 2,286.00 2,323.50 2,302
30th Jun 2026 (Tue) 2,300.50 2,376.50 2,293.00 2,327.75 8,955
29th Jun 2026 (Mon) 2,278.00 2,291.50 2,214.00 2,220.00 2,750
26th Jun 2026 (Fri) 2,263.00 2,285.50 2,259.00 2,263.25 11,794
25th Jun 2026 (Thu) 2,357.50 2,361.00 2,261.00 2,279.00 6,394
24th Jun 2026 (Wed) 2,348.00 2,377.50 2,319.00 2,363.25 7,938
23rd Jun 2026 (Tue) 2,363.00 2,363.00 2,332.50 2,336.50 3,289
22nd Jun 2026 (Mon) 2,413.00 2,424.50 2,392.00 2,414.00 6,456
19th Jun 2026 (Fri) 2,400.00 2,413.00 2,391.00 2,392.50 2,620
18th Jun 2026 (Thu) 2,312.50 2,369.00 2,312.50 2,377.25 10,624
17th Jun 2026 (Wed) 2,370.00 2,392.00 2,330.00 2,337.00 4,915
16th Jun 2026 (Tue) 2,451.50 2,451.50 2,378.50 2,381.00 4,252
15th Jun 2026 (Mon) 2,495.00 2,523.00 2,418.00 2,418.00 13,738
12th Jun 2026 (Fri) 2,429.50 2,487.50 2,422.00 2,454.50 20,355
11th Jun 2026 (Thu) 2,332.00 2,374.00 2,328.50 2,373.00 11,717
See more Ivz Slr Engry price history

Ivz Slr Engry (RAYS) Regulatory News

Date Source Headline
See more Ivz Slr Engry regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered