| Price | 1,732.80p on 26-07-2024 at 16:30:03 |
|---|---|
| Change | 22.20p 1.3% |
| Buy | 1,736.40p |
| Sell | 1,731.40p |
| Buy / Sell RAYS Shares | |
| Last Trade: | Buy 558.00 at 1,732.80p |
| Day's Volume: | 1,055 |
| Last Close: | 1,733.90p |
| Open: | 1,729.80p |
| ISIN: | IE00BM8QRZ79 |
| Day's Range | 1,729.80p - 1,732.80p |
| 52wk Range: | 1,604.60p - 2,820.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,732.19583p |
| Shares in Issue: | N/A |
Recent Trades History Ivz Slr Engry (RAYS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 558 | 1,732.80p | Automatic Execution |
15:18:58 - 26-Jul-24 |
| Sell* | 451 | 1,731.00p | Automatic Execution |
15:16:30 - 26-Jul-24 |
| Buy* | 16 | 1,748.40p | Suspected BUY Trade |
14:05:23 - 26-Jul-24 |
| Sell* | 10 | 1,727.40p | Negotiated Trade |
13:12:30 - 26-Jul-24 |
| Buy* | 10 | 1,729.80p | Automatic Execution |
09:47:21 - 26-Jul-24 |
| Buy* | 6 | 1,735.60p | Suspected BUY Trade |
09:06:04 - 26-Jul-24 |
| Buy* | 2 | 1,734.20p | SI Trade |
08:44:32 - 26-Jul-24 |
| Buy* | 2 | 1,727.40p | SI Trade |
07:00:34 - 26-Jul-24 |
