Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Slr Engry (RAYS)

Price 1,898.40p on 22-05-2024 at 16:30:04
Change 152.20p 8.71%
Buy 1,902.40p
Sell 1,895.40p
Buy / Sell RAYS Shares
Last Trade: Buy 240.00 at 1,898.40p
Day's Volume: 10,125
Last Close: 1,898.90p
Open: 1,772.40p
ISIN: IE00BM8QRZ79
Day's Range 1,772.40p - 1,900.80p
52wk Range: 1,635.40p - 3,023.00p
Market Capitalisation: £N/A
VWAP: 1,844.53528p
Shares in Issue: N/A

Recent Trades History Ivz Slr Engry (RAYS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 240 1,898.40p Automatic Execution
15:16:23 - 22-May-24
Sell* 104 1,899.40p Result of RFQ
15:11:43 - 22-May-24
Buy* 104 1,901.209p Suspected BUY Trade
15:11:36 - 22-May-24
Sell* 5 1,895.60p Automatic Execution
15:10:23 - 22-May-24
Buy* 240 1,898.00p Automatic Execution
15:09:28 - 22-May-24
Buy* 603 1,897.80p Automatic Execution
15:09:28 - 22-May-24
Buy* 450 1,900.80p Automatic Execution
15:07:33 - 22-May-24
Sell* 571 1,894.80p Automatic Execution
15:04:30 - 22-May-24
Sell* 1,350 1,894.80p Automatic Execution
15:04:30 - 22-May-24
Buy* 46 1,890.80p Automatic Execution
14:59:39 - 22-May-24

Share Price History for Ivz Slr Engry

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,370.33
Change-46.12

Login to your account

Forgot Password?

Not Registered