Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Slr Engry (RAYS) Share Price

Price 2,475.00p on 21-05-2026 at 16:30:00
Change 65.25p 2.71%
Buy 2,481.50p
Sell 2,460.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 10.00 at 2,475.00p
Day's Volume: 8,091
Last Close: 2,475.00p
Open: 2,437.50p
ISIN: IE00BM8QRZ79
Day's Range 2,430.00p - 2,483.00p
52wk Range: 1,194.80p - 2,545.00p
Market Capitalisation: £N/A
VWAP: 2,451.36983p
Shares in Issue: N/A

Ivz Slr Engry (RAYS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 2,475.00p Suspected BUY Trade
 16:35:29 - 21-May-26
Buy* 80 2,476.571p Ordinary
 16:29:07 - 21-May-26
Buy* 1 2,480.50p SI Trade
 16:29:05 - 21-May-26
Buy* 4 2,479.00p SI Trade
 16:28:40 - 21-May-26
Unknown* 0 2,461.50p SI Trade
 16:26:09 - 21-May-26
Unknown* 0 2,476.50p SI Trade
 16:25:40 - 21-May-26
Sell* 1 2,483.00p Automatic Execution
 16:18:08 - 21-May-26
Sell* 1 2,483.00p Automatic Execution
 16:18:07 - 21-May-26
Unknown* 0 2,473.00p SI Trade
 16:08:22 - 21-May-26
Buy* 180 2,465.00p Automatic Execution
 16:07:43 - 21-May-26
See more Ivz Slr Engry trades

Ivz Slr Engry (RAYS) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2,390.00 2,430.50 2,373.50 2,409.75 8,223
19th May 2026 (Tue) 2,445.00 2,460.50 2,342.00 2,361.50 7,889
18th May 2026 (Mon) 2,544.50 2,545.00 2,435.50 2,435.50 22,872
15th May 2026 (Fri) 2,466.00 2,512.00 2,432.00 2,512.00 10,821
14th May 2026 (Thu) 2,476.00 2,485.00 2,422.50 2,482.00 9,148
13th May 2026 (Wed) 2,435.00 2,488.50 2,420.00 2,477.75 11,273
12th May 2026 (Tue) 2,419.50 2,425.00 2,340.50 2,352.50 12,730
11th May 2026 (Mon) 2,373.50 2,445.00 2,359.00 2,435.50 12,739
8th May 2026 (Fri) 2,375.00 2,375.00 2,302.50 2,342.25 5,018
7th May 2026 (Thu) 2,357.00 2,361.50 2,314.00 2,314.00 9,519
6th May 2026 (Wed) 2,349.00 2,357.00 2,286.00 2,294.00 13,975
5th May 2026 (Tue) 2,262.00 2,325.00 2,262.00 2,319.00 11,385
4th May 2026 (Mon) 2,262.00 2,262.00 2,262.00 2,262.00 0
1st May 2026 (Fri) 2,230.00 2,265.00 2,230.00 2,262.00 4,761
30th Apr 2026 (Thu) 2,173.50 2,223.00 2,173.50 2,218.00 4,708
29th Apr 2026 (Wed) 2,242.50 2,242.50 2,180.50 2,186.50 7,386
28th Apr 2026 (Tue) 2,272.50 2,275.00 2,225.00 2,225.00 8,410
27th Apr 2026 (Mon) 2,257.50 2,267.00 2,225.00 2,225.00 13,838
24th Apr 2026 (Fri) 2,283.50 2,297.50 2,239.00 2,241.00 10,789
23rd Apr 2026 (Thu) 2,197.50 2,259.50 2,193.00 2,245.00 8,419
22nd Apr 2026 (Wed) 2,150.50 2,205.00 2,137.50 2,190.00 5,262
21st Apr 2026 (Tue) 2,168.00 2,168.00 2,153.00 2,153.00 3,538
See more Ivz Slr Engry price history

Ivz Slr Engry (RAYS) Regulatory News

Date Source Headline
See more Ivz Slr Engry regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered