| Date | Open | High | Low | Close | Volume |
| 9th Sep 2026 (Wed) | 1,914.40 | 1,917.80 | 1,859.20 | 1,841.50 | 14,668 |
| 8th Sep 2026 (Tue) | 1,848.00 | 1,905.80 | 1,844.40 | 1,902.20 | 3,421 |
| 7th Sep 2026 (Mon) | 1,874.80 | 1,874.80 | 1,850.60 | 1,860.40 | 3,826 |
| 4th Sep 2026 (Fri) | 1,860.80 | 1,864.00 | 1,840.60 | 1,844.80 | 2,500 |
| 3rd Sep 2026 (Thu) | 1,825.00 | 1,842.40 | 1,815.80 | 1,845.60 | 1,496 |
| 2nd Sep 2026 (Wed) | 1,810.00 | 1,816.00 | 1,803.00 | 1,808.20 | 2,200 |
| 1st Sep 2026 (Tue) | 1,854.00 | 1,854.20 | 1,807.00 | 1,815.00 | 8,464 |
| 31st Aug 2026 (Mon) | 1,894.00 | 1,894.00 | 1,894.00 | 1,894.00 | 0 |
| 28th Aug 2026 (Fri) | 1,940.80 | 1,940.80 | 1,904.80 | 1,894.00 | 4,093 |
| 27th Aug 2026 (Thu) | 1,907.20 | 1,918.40 | 1,904.40 | 1,913.60 | 1,677 |
| 26th Aug 2026 (Wed) | 1,890.00 | 1,890.00 | 1,853.00 | 1,860.80 | 9,833 |
| 25th Aug 2026 (Tue) | 1,856.80 | 1,877.20 | 1,856.80 | 1,872.00 | 5,045 |
| 24th Aug 2026 (Mon) | 1,880.60 | 1,899.80 | 1,858.20 | 1,858.20 | 6,686 |
| 21st Aug 2026 (Fri) | 1,943.60 | 1,943.60 | 1,910.60 | 1,917.80 | 4,722 |
| 20th Aug 2026 (Thu) | 1,945.80 | 1,956.80 | 1,934.40 | 1,912.70 | 4,383 |
| 19th Aug 2026 (Wed) | 1,965.20 | 1,965.20 | 1,910.40 | 1,926.90 | 3,697 |
| 18th Aug 2026 (Tue) | 1,990.60 | 1,990.60 | 1,932.60 | 1,932.60 | 4,778 |
| 17th Aug 2026 (Mon) | 2,050.00 | 2,050.00 | 1,978.80 | 1,979.20 | 3,006 |
| 14th Aug 2026 (Fri) | 2,026.00 | 2,035.50 | 2,019.50 | 2,019.50 | 901 |
| 13th Aug 2026 (Thu) | 2,056.00 | 2,056.00 | 2,027.00 | 2,027.00 | 2,153 |
| 12th Aug 2026 (Wed) | 2,077.50 | 2,083.00 | 2,044.00 | 2,044.00 | 7,364 |
| 11th Aug 2026 (Tue) | 2,037.00 | 2,050.50 | 2,019.50 | 2,042.00 | 3,613 |
| 10th Aug 2026 (Mon) | 2,043.50 | 2,069.50 | 2,001.50 | 2,001.50 | 3,383 |
| 7th Aug 2026 (Fri) | 2,037.50 | 2,070.00 | 2,020.00 | 2,035.00 | 2,349 |
| 6th Aug 2026 (Thu) | 1,991.60 | 2,017.50 | 1,958.40 | 2,014.50 | 4,513 |
| 5th Aug 2026 (Wed) | 2,082.00 | 2,105.00 | 2,005.50 | 2,005.50 | 12,221 |
| 4th Aug 2026 (Tue) | 2,006.00 | 2,059.50 | 2,006.00 | 2,058.00 | 5,241 |
| 3rd Aug 2026 (Mon) | 1,929.20 | 1,989.40 | 1,926.80 | 1,985.40 | 2,061 |
| 31st Jul 2026 (Fri) | 1,966.20 | 1,983.00 | 1,906.60 | 1,911.50 | 9,962 |
| 30th Jul 2026 (Thu) | 1,854.40 | 1,933.40 | 1,854.40 | 1,918.50 | 3,534 |
| 29th Jul 2026 (Wed) | 1,945.80 | 1,945.80 | 1,884.00 | 1,889.70 | 2,402 |
| 28th Jul 2026 (Tue) | 2,019.00 | 2,019.00 | 1,900.40 | 1,931.00 | 9,201 |
| 27th Jul 2026 (Mon) | 2,054.50 | 2,054.50 | 1,991.40 | 1,991.40 | 3,137 |
| 24th Jul 2026 (Fri) | 2,068.00 | 2,075.50 | 2,024.50 | 2,040.00 | 2,274 |
| 23rd Jul 2026 (Thu) | 2,113.00 | 2,119.50 | 2,068.50 | 2,068.50 | 4,763 |
| 22nd Jul 2026 (Wed) | 2,110.00 | 2,123.50 | 2,103.00 | 2,126.00 | 1,183 |
| 21st Jul 2026 (Tue) | 2,074.50 | 2,109.50 | 2,074.50 | 2,109.25 | 9,690 |
| 20th Jul 2026 (Mon) | 2,080.50 | 2,114.00 | 2,059.50 | 2,067.00 | 1,190 |
| 17th Jul 2026 (Fri) | 2,094.00 | 2,102.00 | 2,070.00 | 2,083.00 | 13,690 |
| 16th Jul 2026 (Thu) | 2,165.50 | 2,165.50 | 2,118.50 | 2,121.00 | 3,478 |
| 15th Jul 2026 (Wed) | 2,176.00 | 2,221.00 | 2,157.50 | 2,156.25 | 6,202 |
| 14th Jul 2026 (Tue) | 2,089.00 | 2,155.00 | 2,089.00 | 2,156.50 | 1,674 |
| 13th Jul 2026 (Mon) | 2,128.50 | 2,137.50 | 2,105.50 | 2,105.50 | 1,011 |
| 10th Jul 2026 (Fri) | 2,152.00 | 2,152.00 | 2,142.00 | 2,142.50 | 2,734 |