| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2,152.00 | 2,152.00 | 2,142.00 | 2,142.50 | 2,734 |
| 9th Jul 2026 (Thu) | 2,112.00 | 2,154.00 | 2,112.00 | 2,135.00 | 5,254 |
| 8th Jul 2026 (Wed) | 2,149.50 | 2,149.50 | 2,084.50 | 2,073.75 | 11,357 |
| 7th Jul 2026 (Tue) | 2,219.50 | 2,222.50 | 2,115.00 | 2,115.00 | 2,982 |
| 6th Jul 2026 (Mon) | 2,249.50 | 2,282.50 | 2,207.00 | 2,260.00 | 4,947 |
| 3rd Jul 2026 (Fri) | 2,231.00 | 2,249.50 | 2,221.00 | 2,249.50 | 864 |
| 2nd Jul 2026 (Thu) | 2,280.00 | 2,293.00 | 2,229.00 | 2,236.50 | 7,934 |
| 1st Jul 2026 (Wed) | 2,339.00 | 2,339.00 | 2,286.00 | 2,323.50 | 2,302 |
| 30th Jun 2026 (Tue) | 2,300.50 | 2,376.50 | 2,293.00 | 2,327.75 | 8,955 |
| 29th Jun 2026 (Mon) | 2,278.00 | 2,291.50 | 2,214.00 | 2,220.00 | 2,750 |
| 26th Jun 2026 (Fri) | 2,263.00 | 2,285.50 | 2,259.00 | 2,263.25 | 11,794 |
| 25th Jun 2026 (Thu) | 2,357.50 | 2,361.00 | 2,261.00 | 2,279.00 | 6,394 |
| 24th Jun 2026 (Wed) | 2,348.00 | 2,377.50 | 2,319.00 | 2,363.25 | 7,938 |
| 23rd Jun 2026 (Tue) | 2,363.00 | 2,363.00 | 2,332.50 | 2,336.50 | 3,289 |
| 22nd Jun 2026 (Mon) | 2,413.00 | 2,424.50 | 2,392.00 | 2,414.00 | 6,456 |
| 19th Jun 2026 (Fri) | 2,400.00 | 2,413.00 | 2,391.00 | 2,392.50 | 2,620 |
| 18th Jun 2026 (Thu) | 2,312.50 | 2,369.00 | 2,312.50 | 2,377.25 | 10,624 |
| 17th Jun 2026 (Wed) | 2,370.00 | 2,392.00 | 2,330.00 | 2,337.00 | 4,915 |
| 16th Jun 2026 (Tue) | 2,451.50 | 2,451.50 | 2,378.50 | 2,381.00 | 4,252 |
| 15th Jun 2026 (Mon) | 2,495.00 | 2,523.00 | 2,418.00 | 2,418.00 | 13,738 |
| 12th Jun 2026 (Fri) | 2,429.50 | 2,487.50 | 2,422.00 | 2,454.50 | 20,355 |
| 11th Jun 2026 (Thu) | 2,332.00 | 2,374.00 | 2,328.50 | 2,373.00 | 11,717 |
| 10th Jun 2026 (Wed) | 2,413.00 | 2,418.00 | 2,324.00 | 2,325.00 | 17,366 |
| 9th Jun 2026 (Tue) | 2,503.50 | 2,544.00 | 2,398.00 | 2,398.00 | 15,361 |
| 8th Jun 2026 (Mon) | 2,507.00 | 2,560.50 | 2,480.00 | 2,529.50 | 20,465 |
| 5th Jun 2026 (Fri) | 2,707.00 | 2,708.00 | 2,590.00 | 2,576.75 | 15,497 |
| 4th Jun 2026 (Thu) | 2,755.50 | 2,755.50 | 2,682.50 | 2,686.00 | 16,843 |
| 3rd Jun 2026 (Wed) | 2,810.00 | 2,812.50 | 2,739.00 | 2,739.00 | 10,861 |
| 2nd Jun 2026 (Tue) | 2,737.50 | 2,783.00 | 2,713.00 | 2,767.50 | 8,703 |
| 1st Jun 2026 (Mon) | 2,864.50 | 2,904.50 | 2,720.50 | 2,748.00 | 21,294 |
| 29th May 2026 (Fri) | 2,804.50 | 2,925.00 | 2,804.50 | 2,862.00 | 30,477 |
| 28th May 2026 (Thu) | 2,756.50 | 2,808.00 | 2,737.50 | 2,783.75 | 10,902 |
| 27th May 2026 (Wed) | 2,692.00 | 2,753.50 | 2,685.50 | 2,748.25 | 22,538 |
| 26th May 2026 (Tue) | 2,638.50 | 2,692.50 | 2,602.50 | 2,672.00 | 26,897 |
| 25th May 2026 (Mon) | 2,555.75 | 2,555.75 | 2,555.75 | 2,555.75 | 0 |
| 22nd May 2026 (Fri) | 2,531.50 | 2,559.00 | 2,486.50 | 2,555.75 | 13,501 |
| 21st May 2026 (Thu) | 2,437.50 | 2,483.00 | 2,430.00 | 2,475.00 | 8,091 |
| 20th May 2026 (Wed) | 2,390.00 | 2,430.50 | 2,373.50 | 2,409.75 | 8,223 |
| 19th May 2026 (Tue) | 2,445.00 | 2,460.50 | 2,342.00 | 2,361.50 | 7,889 |
| 18th May 2026 (Mon) | 2,544.50 | 2,545.00 | 2,435.50 | 2,435.50 | 22,872 |
| 15th May 2026 (Fri) | 2,466.00 | 2,512.00 | 2,432.00 | 2,512.00 | 10,821 |
| 14th May 2026 (Thu) | 2,476.00 | 2,485.00 | 2,422.50 | 2,482.00 | 9,148 |
| 13th May 2026 (Wed) | 2,435.00 | 2,488.50 | 2,420.00 | 2,477.75 | 11,273 |
| 12th May 2026 (Tue) | 2,419.50 | 2,425.00 | 2,340.50 | 2,352.50 | 12,730 |
| 11th May 2026 (Mon) | 2,373.50 | 2,445.00 | 2,359.00 | 2,435.50 | 12,739 |