| Date | Open | High | Low | Close | Volume |
| 11th Jun 2026 (Thu) | 2,332.00 | 2,374.00 | 2,328.50 | 2,373.00 | 11,717 |
| 10th Jun 2026 (Wed) | 2,413.00 | 2,418.00 | 2,324.00 | 2,325.00 | 17,366 |
| 9th Jun 2026 (Tue) | 2,503.50 | 2,544.00 | 2,398.00 | 2,398.00 | 15,361 |
| 8th Jun 2026 (Mon) | 2,507.00 | 2,560.50 | 2,480.00 | 2,529.50 | 20,465 |
| 5th Jun 2026 (Fri) | 2,707.00 | 2,708.00 | 2,590.00 | 2,576.75 | 15,497 |
| 4th Jun 2026 (Thu) | 2,755.50 | 2,755.50 | 2,682.50 | 2,686.00 | 16,843 |
| 3rd Jun 2026 (Wed) | 2,810.00 | 2,812.50 | 2,739.00 | 2,739.00 | 10,861 |
| 2nd Jun 2026 (Tue) | 2,737.50 | 2,783.00 | 2,713.00 | 2,767.50 | 8,703 |
| 1st Jun 2026 (Mon) | 2,864.50 | 2,904.50 | 2,720.50 | 2,748.00 | 21,294 |
| 29th May 2026 (Fri) | 2,804.50 | 2,925.00 | 2,804.50 | 2,862.00 | 30,477 |
| 28th May 2026 (Thu) | 2,756.50 | 2,808.00 | 2,737.50 | 2,783.75 | 10,902 |
| 27th May 2026 (Wed) | 2,692.00 | 2,753.50 | 2,685.50 | 2,748.25 | 22,538 |
| 26th May 2026 (Tue) | 2,638.50 | 2,692.50 | 2,602.50 | 2,672.00 | 26,897 |
| 25th May 2026 (Mon) | 2,555.75 | 2,555.75 | 2,555.75 | 2,555.75 | 0 |
| 22nd May 2026 (Fri) | 2,531.50 | 2,559.00 | 2,486.50 | 2,555.75 | 13,501 |
| 21st May 2026 (Thu) | 2,437.50 | 2,483.00 | 2,430.00 | 2,475.00 | 8,091 |
| 20th May 2026 (Wed) | 2,390.00 | 2,430.50 | 2,373.50 | 2,409.75 | 8,223 |
| 19th May 2026 (Tue) | 2,445.00 | 2,460.50 | 2,342.00 | 2,361.50 | 7,889 |
| 18th May 2026 (Mon) | 2,544.50 | 2,545.00 | 2,435.50 | 2,435.50 | 22,872 |
| 15th May 2026 (Fri) | 2,466.00 | 2,512.00 | 2,432.00 | 2,512.00 | 10,821 |
| 14th May 2026 (Thu) | 2,476.00 | 2,485.00 | 2,422.50 | 2,482.00 | 9,148 |
| 13th May 2026 (Wed) | 2,435.00 | 2,488.50 | 2,420.00 | 2,477.75 | 11,273 |
| 12th May 2026 (Tue) | 2,419.50 | 2,425.00 | 2,340.50 | 2,352.50 | 12,730 |
| 11th May 2026 (Mon) | 2,373.50 | 2,445.00 | 2,359.00 | 2,435.50 | 12,739 |
| 8th May 2026 (Fri) | 2,375.00 | 2,375.00 | 2,302.50 | 2,342.25 | 5,018 |
| 7th May 2026 (Thu) | 2,357.00 | 2,361.50 | 2,314.00 | 2,314.00 | 9,519 |
| 6th May 2026 (Wed) | 2,349.00 | 2,357.00 | 2,286.00 | 2,294.00 | 13,975 |
| 5th May 2026 (Tue) | 2,262.00 | 2,325.00 | 2,262.00 | 2,319.00 | 11,385 |
| 4th May 2026 (Mon) | 2,262.00 | 2,262.00 | 2,262.00 | 2,262.00 | 0 |
| 1st May 2026 (Fri) | 2,230.00 | 2,265.00 | 2,230.00 | 2,262.00 | 4,761 |
| 30th Apr 2026 (Thu) | 2,173.50 | 2,223.00 | 2,173.50 | 2,218.00 | 4,708 |
| 29th Apr 2026 (Wed) | 2,242.50 | 2,242.50 | 2,180.50 | 2,186.50 | 7,386 |
| 28th Apr 2026 (Tue) | 2,272.50 | 2,275.00 | 2,225.00 | 2,225.00 | 8,410 |
| 27th Apr 2026 (Mon) | 2,257.50 | 2,267.00 | 2,225.00 | 2,225.00 | 13,838 |
| 24th Apr 2026 (Fri) | 2,283.50 | 2,297.50 | 2,239.00 | 2,241.00 | 10,789 |
| 23rd Apr 2026 (Thu) | 2,197.50 | 2,259.50 | 2,193.00 | 2,245.00 | 8,419 |
| 22nd Apr 2026 (Wed) | 2,150.50 | 2,205.00 | 2,137.50 | 2,190.00 | 5,262 |
| 21st Apr 2026 (Tue) | 2,168.00 | 2,168.00 | 2,153.00 | 2,153.00 | 3,538 |
| 20th Apr 2026 (Mon) | 2,145.50 | 2,145.50 | 2,110.50 | 2,141.00 | 2,882 |
| 17th Apr 2026 (Fri) | 2,119.00 | 2,135.00 | 2,102.00 | 2,116.50 | 6,074 |
| 16th Apr 2026 (Thu) | 2,153.00 | 2,153.00 | 2,087.50 | 2,105.50 | 10,795 |
| 15th Apr 2026 (Wed) | 2,148.50 | 2,179.00 | 2,148.50 | 2,152.00 | 5,477 |
| 14th Apr 2026 (Tue) | 2,120.50 | 2,128.00 | 2,108.00 | 2,123.00 | 8,227 |
| 13th Apr 2026 (Mon) | 2,150.50 | 2,158.50 | 2,130.50 | 2,139.50 | 6,517 |