| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 2,447.50p | SI Trade |
09:56:59 - 12-Jun-26 |
| Sell* | 2 | 2,435.00p | SI Trade |
09:47:45 - 12-Jun-26 |
| Buy* | 1 | 2,447.00p | SI Trade |
09:31:06 - 12-Jun-26 |
| Sell* | 3,396 | 2,431.433p | Negotiated Trade |
09:29:34 - 12-Jun-26 |
| Buy* | 4 | 2,445.50p | SI Trade |
09:27:09 - 12-Jun-26 |
| Buy* | 18 | 2,447.50p | SI Trade |
09:23:35 - 12-Jun-26 |
| Buy* | 224 | 2,448.00p | Automatic Execution |
09:23:35 - 12-Jun-26 |
| Buy* | 4 | 2,448.50p | SI Trade |
09:23:35 - 12-Jun-26 |
| Buy* | 1,589 | 2,443.50p | Automatic Execution |
09:06:54 - 12-Jun-26 |
| Buy* | 359 | 2,442.50p | Automatic Execution |
09:06:54 - 12-Jun-26 |
| Buy* | 479 | 2,440.00p | Automatic Execution |
09:06:18 - 12-Jun-26 |
| Buy* | 1,061 | 2,439.50p | Automatic Execution |
09:06:18 - 12-Jun-26 |
| Buy* | 3,396 | 2,439.975p | Suspected BUY Trade |
09:05:24 - 12-Jun-26 |
| Unknown* | 0 | 2,439.00p | SI Trade |
09:01:35 - 12-Jun-26 |
| Buy* | 102 | 2,439.00p | SI Trade |
09:01:17 - 12-Jun-26 |
| Buy* | 7 | 2,439.00p | Automatic Execution |
09:00:53 - 12-Jun-26 |
| Buy* | 1 | 2,427.00p | Automatic Execution |
08:53:16 - 12-Jun-26 |
| Unknown* | 0 | 2,427.50p | SI Trade |
08:52:01 - 12-Jun-26 |
| Buy* | 195 | 2,423.00p | Automatic Execution |
08:43:03 - 12-Jun-26 |
| Unknown* | 0 | 2,422.00p | SI Trade |
08:41:12 - 12-Jun-26 |
| Buy* | 7 | 2,422.00p | Automatic Execution |
08:38:52 - 12-Jun-26 |
| Unknown* | 0 | 2,422.50p | SI Trade |
08:38:05 - 12-Jun-26 |
| Unknown* | 0 | 2,423.00p | SI Trade |
08:35:19 - 12-Jun-26 |
| Unknown* | 0 | 2,423.50p | SI Trade |
08:32:31 - 12-Jun-26 |
| Unknown* | 0 | 2,414.50p | SI Trade |
08:31:09 - 12-Jun-26 |
| Unknown* | 0 | 2,425.00p | SI Trade |
08:30:13 - 12-Jun-26 |
| Unknown* | 0 | 2,425.00p | SI Trade |
08:29:43 - 12-Jun-26 |
| Unknown* | 0 | 2,424.50p | SI Trade |
08:28:59 - 12-Jun-26 |
| Unknown* | 0 | 2,425.00p | SI Trade |
08:28:00 - 12-Jun-26 |
| Unknown* | 0 | 2,424.00p | SI Trade |
08:24:53 - 12-Jun-26 |
| Unknown* | 0 | 2,424.00p | SI Trade |
08:23:04 - 12-Jun-26 |
| Unknown* | 0 | 2,424.00p | SI Trade |
08:22:41 - 12-Jun-26 |
| Unknown* | 0 | 2,427.00p | SI Trade |
08:19:27 - 12-Jun-26 |
| Unknown* | 0 | 2,410.50p | SI Trade |
08:18:58 - 12-Jun-26 |
| Buy* | 300 | 2,424.00p | Automatic Execution |
08:16:34 - 12-Jun-26 |
| Unknown* | 0 | 2,423.00p | SI Trade |
08:13:27 - 12-Jun-26 |
| Unknown* | 0 | 2,426.00p | SI Trade |
08:12:56 - 12-Jun-26 |
| Unknown* | 0 | 2,430.50p | SI Trade |
08:10:15 - 12-Jun-26 |
| Buy* | 100 | 2,429.50p | Automatic Execution |
08:09:56 - 12-Jun-26 |
| Unknown* | 0 | 2,410.00p | SI Trade |
08:09:51 - 12-Jun-26 |
| Unknown* | 0 | 2,430.50p | SI Trade |
08:06:05 - 12-Jun-26 |
| Unknown* | 0 | 2,429.50p | SI Trade |
08:06:00 - 12-Jun-26 |
| Buy* | 1 | 2,435.00p | SI Trade |
08:03:59 - 12-Jun-26 |
| Unknown* | 0 | 2,439.00p | SI Trade |
08:02:38 - 12-Jun-26 |
| Buy* | 1 | 2,438.50p | SI Trade |
08:02:10 - 12-Jun-26 |
| Unknown* | 0 | 2,418.50p | SI Trade |
08:01:52 - 12-Jun-26 |
| Unknown* | 0 | 2,438.50p | SI Trade |
08:01:42 - 12-Jun-26 |
| Unknown* | 0 | 2,437.00p | SI Trade |
08:01:06 - 12-Jun-26 |
| Unknown* | 0 | 2,412.50p | SI Trade |
08:00:32 - 12-Jun-26 |
| Unknown* | 0 | 2,441.50p | SI Trade |
08:00:32 - 12-Jun-26 |
| Unknown* | 0 | 2,441.50p | SI Trade |
08:00:32 - 12-Jun-26 |
| Buy* | 10 | 2,441.50p | SI Trade |
08:00:32 - 12-Jun-26 |
| Buy* | 1 | 2,441.50p | SI Trade |
08:00:32 - 12-Jun-26 |
| Unknown* | 0 | 2,441.50p | SI Trade |
08:00:32 - 12-Jun-26 |
| Buy* | 2 | 2,440.50p | SI Trade |
08:00:32 - 12-Jun-26 |
| Buy* | 2 | 2,441.50p | SI Trade |
08:00:32 - 12-Jun-26 |
| Unknown* | 0 | 2,441.50p | SI Trade |
08:00:32 - 12-Jun-26 |
| Unknown* | 0 | 2,441.50p | SI Trade |
08:00:32 - 12-Jun-26 |
| Unknown* | 0 | 2,441.50p | SI Trade |
08:00:32 - 12-Jun-26 |
| Unknown* | 0 | 2,441.50p | SI Trade |
08:00:32 - 12-Jun-26 |
| Sell* | 1 | 2,412.50p | SI Trade |
08:00:32 - 12-Jun-26 |
| Unknown* | 0 | 2,441.50p | SI Trade |
08:00:32 - 12-Jun-26 |
| Buy* | 50 | 2,441.50p | SI Trade |
08:00:32 - 12-Jun-26 |
| Unknown* | 0 | 2,441.50p | SI Trade |
08:00:32 - 12-Jun-26 |
| Unknown* | 0 | 2,441.50p | SI Trade |
08:00:32 - 12-Jun-26 |
| Buy* | 1 | 2,441.50p | SI Trade |
08:00:32 - 12-Jun-26 |
| Unknown* | 0 | 2,441.50p | SI Trade |
08:00:32 - 12-Jun-26 |
| Buy* | 2 | 2,441.50p | SI Trade |
08:00:32 - 12-Jun-26 |
| Unknown* | 0 | 2,441.50p | SI Trade |
08:00:32 - 12-Jun-26 |
| Unknown* | 0 | 2,441.50p | SI Trade |
08:00:32 - 12-Jun-26 |
| Unknown* | 0 | 2,441.50p | SI Trade |
08:00:32 - 12-Jun-26 |
| Unknown* | 0 | 2,441.50p | SI Trade |
08:00:32 - 12-Jun-26 |
| Buy* | 2 | 2,441.50p | SI Trade |
08:00:32 - 12-Jun-26 |
| Unknown* | 0 | 2,441.50p | SI Trade |
08:00:32 - 12-Jun-26 |
| Unknown* | 0 | 2,441.50p | SI Trade |
08:00:32 - 12-Jun-26 |
| Unknown* | 0 | 2,412.50p | SI Trade |
08:00:32 - 12-Jun-26 |
| Unknown* | 0 | 2,441.50p | SI Trade |
08:00:32 - 12-Jun-26 |
| Unknown* | 0 | 2,441.50p | SI Trade |
08:00:32 - 12-Jun-26 |
| Unknown* | 0 | 2,441.50p | SI Trade |
08:00:32 - 12-Jun-26 |
| Buy* | 5 | 2,380.50p | SI Trade |
16:28:16 - 11-Jun-26 |
| Sell* | 200 | 2,376.758p | Ordinary |
16:26:59 - 11-Jun-26 |
| Unknown* | 0 | 2,380.50p | SI Trade |
16:25:18 - 11-Jun-26 |
| Unknown* | 0 | 2,379.50p | SI Trade |
16:24:00 - 11-Jun-26 |
| Buy* | 10 | 2,376.00p | SI Trade |
16:04:10 - 11-Jun-26 |
| Unknown* | 0 | 2,370.50p | SI Trade |
15:57:15 - 11-Jun-26 |
| Unknown* | 0 | 2,379.00p | SI Trade |
15:44:12 - 11-Jun-26 |
| Buy* | 4 | 2,377.00p | SI Trade |
15:40:02 - 11-Jun-26 |
| Buy* | 10 | 2,377.50p | SI Trade |
15:38:16 - 11-Jun-26 |
| Buy* | 2 | 2,390.00p | SI Trade |
15:36:45 - 11-Jun-26 |
| Unknown* | 0 | 2,381.50p | SI Trade |
15:36:42 - 11-Jun-26 |
| Buy* | 2 | 2,370.00p | SI Trade |
15:32:00 - 11-Jun-26 |
| Buy* | 160 | 2,365.76p | Suspected BUY Trade |
15:22:51 - 11-Jun-26 |
| Unknown* | 0 | 2,358.00p | SI Trade |
15:22:19 - 11-Jun-26 |
| Sell* | 1 | 2,361.50p | SI Trade |
15:13:13 - 11-Jun-26 |
| Buy* | 5 | 2,369.00p | SI Trade |
15:12:54 - 11-Jun-26 |
| Sell* | 213 | 2,365.21p | Negotiated Trade |
15:12:24 - 11-Jun-26 |
| Unknown* | 0 | 2,364.00p | SI Trade |
15:11:42 - 11-Jun-26 |
| Buy* | 300 | 2,376.438p | Suspected BUY Trade |
15:06:02 - 11-Jun-26 |
| Sell* | 400 | 2,376.564p | Ordinary |
15:05:07 - 11-Jun-26 |
| Buy* | 27 | 2,374.775p | Suspected BUY Trade |
15:01:55 - 11-Jun-26 |
| Sell* | 129 | 2,362.27p | Negotiated Trade |
15:01:03 - 11-Jun-26 |
| Unknown* | 0 | 2,359.50p | SI Trade |
14:53:03 - 11-Jun-26 |
| Unknown* | 0 | 2,351.00p | SI Trade |
14:52:46 - 11-Jun-26 |
| Unknown* | 0 | 2,344.00p | SI Trade |
14:45:12 - 11-Jun-26 |
| Unknown* | 0 | 2,345.00p | SI Trade |
14:43:15 - 11-Jun-26 |
| Unknown* | 0 | 2,359.50p | SI Trade |
14:37:15 - 11-Jun-26 |
| Unknown* | 0 | 2,357.50p | SI Trade |
14:24:28 - 11-Jun-26 |
| Buy* | 92 | 2,355.50p | Automatic Execution |
14:20:02 - 11-Jun-26 |
| Buy* | 57 | 2,354.50p | Automatic Execution |
14:18:22 - 11-Jun-26 |
| Buy* | 10 | 2,354.50p | SI Trade |
14:17:56 - 11-Jun-26 |
| Buy* | 84 | 2,349.00p | Automatic Execution |
14:16:42 - 11-Jun-26 |
| Buy* | 1,100 | 2,349.00p | Automatic Execution |
14:16:42 - 11-Jun-26 |
| Unknown* | 0 | 2,338.00p | SI Trade |
14:08:44 - 11-Jun-26 |
| Sell* | 203 | 2,342.131p | Negotiated Trade |
13:59:48 - 11-Jun-26 |
| Unknown* | 0 | 2,349.00p | SI Trade |
13:48:45 - 11-Jun-26 |
| Unknown* | 0 | 2,330.50p | SI Trade |
13:41:51 - 11-Jun-26 |
| Sell* | 110 | 2,335.00p | Automatic Execution |
13:33:13 - 11-Jun-26 |
| Unknown* | 0 | 2,345.00p | SI Trade |
13:32:06 - 11-Jun-26 |
| Unknown* | 0 | 2,345.50p | SI Trade |
13:31:23 - 11-Jun-26 |
| Unknown* | 0 | 2,345.00p | SI Trade |
13:23:07 - 11-Jun-26 |
| Unknown* | 0 | 2,356.00p | SI Trade |
13:19:55 - 11-Jun-26 |
| Unknown* | 0 | 2,362.00p | SI Trade |
13:11:32 - 11-Jun-26 |
| Buy* | 280 | 2,359.00p | Automatic Execution |
13:08:06 - 11-Jun-26 |
| Buy* | 4 | 2,361.00p | SI Trade |
12:53:27 - 11-Jun-26 |
| Unknown* | 0 | 2,356.00p | SI Trade |
12:47:31 - 11-Jun-26 |
| Unknown* | 0 | 2,350.50p | SI Trade |
12:39:11 - 11-Jun-26 |
| Unknown* | 0 | 2,358.00p | SI Trade |
12:36:36 - 11-Jun-26 |
| Buy* | 31 | 2,358.00p | SI Trade |
12:20:20 - 11-Jun-26 |
| Buy* | 305 | 2,356.128p | Suspected BUY Trade |
12:19:02 - 11-Jun-26 |
| Buy* | 1 | 2,358.50p | Automatic Execution |
12:13:19 - 11-Jun-26 |
| Sell* | 224 | 2,353.00p | Automatic Execution |
12:09:22 - 11-Jun-26 |
| Unknown* | 0 | 2,353.00p | SI Trade |
12:07:50 - 11-Jun-26 |
| Unknown* | 0 | 2,370.00p | SI Trade |
11:52:05 - 11-Jun-26 |
| Buy* | 3 | 2,372.00p | SI Trade |
11:32:44 - 11-Jun-26 |
| Sell* | 290 | 2,363.00p | Automatic Execution |
11:24:09 - 11-Jun-26 |
| Sell* | 290 | 2,363.00p | Automatic Execution |
11:24:09 - 11-Jun-26 |
| Sell* | 1 | 2,363.00p | Automatic Execution |
11:18:59 - 11-Jun-26 |
| Sell* | 1 | 2,363.00p | Automatic Execution |
11:18:59 - 11-Jun-26 |
| Sell* | 342 | 2,362.50p | Automatic Execution |
11:06:34 - 11-Jun-26 |
| Buy* | 211 | 2,367.163p | Suspected BUY Trade |
11:05:21 - 11-Jun-26 |
| Unknown* | 0 | 2,374.00p | SI Trade |
10:56:18 - 11-Jun-26 |
| Sell* | 2 | 2,363.00p | Automatic Execution |
10:54:13 - 11-Jun-26 |
| Sell* | 2 | 2,362.00p | Automatic Execution |
10:52:01 - 11-Jun-26 |
| Sell* | 6 | 2,363.00p | SI Trade |
10:48:02 - 11-Jun-26 |
| Sell* | 1 | 2,363.00p | Automatic Execution |
10:41:19 - 11-Jun-26 |
| Unknown* | 0 | 2,363.00p | SI Trade |
10:35:56 - 11-Jun-26 |
| Buy* | 14 | 2,367.62p | Suspected BUY Trade |
10:25:15 - 11-Jun-26 |
| Buy* | 3 | 2,373.50p | SI Trade |
10:13:23 - 11-Jun-26 |
| Buy* | 2 | 2,376.00p | SI Trade |
10:09:19 - 11-Jun-26 |
| Unknown* | 0 | 2,377.50p | SI Trade |
10:02:14 - 11-Jun-26 |
| Buy* | 21 | 2,377.60p | Suspected BUY Trade |
09:56:36 - 11-Jun-26 |
| Unknown* | 0 | 2,382.00p | SI Trade |
09:55:50 - 11-Jun-26 |
| Buy* | 20 | 2,378.45p | Suspected BUY Trade |
09:53:06 - 11-Jun-26 |
| Buy* | 1 | 2,379.50p | SI Trade |
09:52:48 - 11-Jun-26 |
| Sell* | 4 | 2,374.00p | SI Trade |
09:52:13 - 11-Jun-26 |
| Buy* | 5 | 2,374.00p | SI Trade |
09:49:45 - 11-Jun-26 |
| Buy* | 109 | 2,374.00p | Automatic Execution |
09:49:25 - 11-Jun-26 |
| Unknown* | 0 | 2,374.00p | SI Trade |
09:42:32 - 11-Jun-26 |
| Unknown* | 0 | 2,374.00p | SI Trade |
09:40:27 - 11-Jun-26 |
| Unknown* | 0 | 2,374.00p | SI Trade |
09:40:27 - 11-Jun-26 |
| Buy* | 73 | 2,373.50p | Automatic Execution |
09:38:08 - 11-Jun-26 |
| Buy* | 10 | 2,373.00p | SI Trade |
09:28:32 - 11-Jun-26 |
| Sell* | 42 | 2,361.50p | Negotiated Trade |
09:24:29 - 11-Jun-26 |
| Buy* | 105 | 2,363.215p | Suspected BUY Trade |
09:20:56 - 11-Jun-26 |
| Buy* | 25 | 2,365.00p | Automatic Execution |
09:18:58 - 11-Jun-26 |
| Unknown* | 0 | 2,364.50p | SI Trade |
09:15:32 - 11-Jun-26 |
| Sell* | 10 | 2,355.00p | Automatic Execution |
09:15:18 - 11-Jun-26 |
| Unknown* | 0 | 2,360.50p | SI Trade |
09:13:56 - 11-Jun-26 |
| Buy* | 84 | 2,356.70p | Suspected BUY Trade |
09:07:03 - 11-Jun-26 |
| Buy* | 212 | 2,355.20p | Suspected BUY Trade |
09:04:39 - 11-Jun-26 |
| Sell* | 21 | 2,348.50p | SI Trade |
09:00:21 - 11-Jun-26 |
| Unknown* | 0 | 2,358.00p | SI Trade |
08:59:01 - 11-Jun-26 |
| Buy* | 1 | 2,359.00p | Automatic Execution |
08:58:49 - 11-Jun-26 |
| Sell* | 21 | 2,345.50p | SI Trade |
08:53:26 - 11-Jun-26 |
| Unknown* | 0 | 2,355.50p | SI Trade |
08:52:53 - 11-Jun-26 |
| Buy* | 50 | 2,354.50p | Automatic Execution |
08:44:53 - 11-Jun-26 |
| Sell* | 2 | 2,336.00p | SI Trade |
08:38:37 - 11-Jun-26 |
| Sell* | 10 | 2,342.50p | Automatic Execution |
08:37:18 - 11-Jun-26 |
| Unknown* | 0 | 2,348.50p | SI Trade |
08:33:50 - 11-Jun-26 |
| Unknown* | 0 | 2,350.50p | SI Trade |
08:30:45 - 11-Jun-26 |
| Unknown* | 0 | 2,353.00p | SI Trade |
08:28:59 - 11-Jun-26 |
| Sell* | 163 | 2,341.606p | Negotiated Trade |
08:26:46 - 11-Jun-26 |
| Unknown* | 0 | 2,353.00p | SI Trade |
08:24:24 - 11-Jun-26 |
| Unknown* | 0 | 2,352.50p | SI Trade |
08:22:48 - 11-Jun-26 |
| Unknown* | 0 | 2,353.00p | SI Trade |
08:21:43 - 11-Jun-26 |
| Buy* | 312 | 2,344.00p | Automatic Execution |
08:20:51 - 11-Jun-26 |
| Unknown* | 0 | 2,344.00p | SI Trade |
08:20:14 - 11-Jun-26 |
| Unknown* | 0 | 2,349.00p | SI Trade |
08:19:25 - 11-Jun-26 |
| Sell* | 32 | 2,332.00p | Automatic Execution |
08:18:20 - 11-Jun-26 |
| Buy* | 2 | 2,350.00p | SI Trade |
08:18:06 - 11-Jun-26 |
| Unknown* | 0 | 2,342.00p | SI Trade |
08:16:25 - 11-Jun-26 |
| Buy* | 4 | 2,346.00p | SI Trade |
08:15:29 - 11-Jun-26 |
| Unknown* | 0 | 2,343.50p | SI Trade |
08:13:05 - 11-Jun-26 |
| Unknown* | 0 | 2,339.00p | SI Trade |
08:12:51 - 11-Jun-26 |
| Buy* | 1 | 2,344.50p | SI Trade |
08:10:21 - 11-Jun-26 |
| Sell* | 10 | 2,328.00p | SI Trade |
08:09:52 - 11-Jun-26 |
| Unknown* | 0 | 2,341.50p | SI Trade |
08:08:40 - 11-Jun-26 |
| Sell* | 20 | 2,327.00p | SI Trade |
08:08:29 - 11-Jun-26 |
| Sell* | 1 | 2,328.50p | Automatic Execution |
08:08:20 - 11-Jun-26 |
| Sell* | 1 | 2,328.50p | Automatic Execution |
08:08:20 - 11-Jun-26 |