Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Slr Engry (RAYS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 930 1,828.40p Result of RFQ
 12:50:19 - 10-Sep-26
Sell* 930 1,827.703p Negotiated Trade
 12:50:11 - 10-Sep-26
Sell* 54 1,829.00p Automatic Execution
 12:11:08 - 10-Sep-26
Buy* 1 1,834.00p SI Trade
 12:00:30 - 10-Sep-26
Buy* 30 1,834.20p SI Trade
 12:00:30 - 10-Sep-26
Buy* 8 1,834.86p Suspected BUY Trade
 11:59:46 - 10-Sep-26
Buy* 5 1,834.86p Suspected BUY Trade
 11:59:46 - 10-Sep-26
Buy* 38 1,835.07p Suspected BUY Trade
 11:59:46 - 10-Sep-26
Buy* 1 1,835.80p SI Trade
 11:45:57 - 10-Sep-26
Unknown* 0 1,836.40p SI Trade
 11:31:31 - 10-Sep-26
Sell* 1,937 1,830.40p Result of RFQ
 10:35:18 - 10-Sep-26
Unknown* 0 1,836.40p SI Trade
 10:32:52 - 10-Sep-26
Buy* 19 1,836.40p SI Trade
 10:30:46 - 10-Sep-26
Buy* 70 1,836.40p Automatic Execution
 10:30:44 - 10-Sep-26
Buy* 5 1,836.40p SI Trade
 10:30:42 - 10-Sep-26
Unknown* 0 1,837.40p SI Trade
 10:28:15 - 10-Sep-26
Buy* 40 1,838.20p SI Trade
 10:05:35 - 10-Sep-26
Unknown* 0 1,839.00p SI Trade
 09:45:57 - 10-Sep-26
Sell* 110 1,834.40p Negotiated Trade
 09:45:34 - 10-Sep-26
Sell* 24 1,834.34p Negotiated Trade
 09:43:35 - 10-Sep-26
Buy* 10 1,842.60p SI Trade
 09:02:49 - 10-Sep-26
Buy* 5 1,844.80p SI Trade
 08:53:29 - 10-Sep-26
Buy* 1 1,844.80p SI Trade
 08:53:29 - 10-Sep-26
Unknown* 0 1,845.60p SI Trade
 08:14:32 - 10-Sep-26
Unknown* 0 1,845.60p SI Trade
 08:12:39 - 10-Sep-26
Buy* 1 1,847.40p SI Trade
 08:10:12 - 10-Sep-26
Unknown* 0 1,849.20p SI Trade
 08:06:56 - 10-Sep-26
Sell* 110 1,839.00p Automatic Execution
 08:05:01 - 10-Sep-26
Unknown* 0 1,848.20p SI Trade
 08:04:54 - 10-Sep-26
Unknown* 0 1,848.60p SI Trade
 08:03:50 - 10-Sep-26
Unknown* 0 1,849.00p SI Trade
 08:03:35 - 10-Sep-26
Unknown* 0 1,848.00p SI Trade
 08:03:14 - 10-Sep-26
Unknown* 0 1,848.00p SI Trade
 08:03:11 - 10-Sep-26
Unknown* 0 1,848.80p SI Trade
 08:03:03 - 10-Sep-26
Unknown* 0 1,849.00p SI Trade
 08:02:42 - 10-Sep-26
Unknown* 0 1,850.40p SI Trade
 08:01:24 - 10-Sep-26
Unknown* 0 1,850.40p SI Trade
 08:01:21 - 10-Sep-26
Unknown* 0 1,850.00p SI Trade
 08:01:03 - 10-Sep-26
Sell* 4 1,824.40p SI Trade
 08:00:53 - 10-Sep-26
Unknown* 0 1,850.00p SI Trade
 08:00:53 - 10-Sep-26
Sell* 27 1,824.40p SI Trade
 08:00:53 - 10-Sep-26
Unknown* 0 1,850.00p SI Trade
 08:00:53 - 10-Sep-26
Unknown* 0 1,850.00p SI Trade
 08:00:53 - 10-Sep-26
Unknown* 0 1,850.00p SI Trade
 08:00:53 - 10-Sep-26
Unknown* 0 1,850.00p SI Trade
 08:00:53 - 10-Sep-26
Unknown* 0 1,850.00p SI Trade
 08:00:53 - 10-Sep-26
Buy* 1 1,850.00p SI Trade
 08:00:53 - 10-Sep-26
Unknown* 0 1,850.00p SI Trade
 08:00:53 - 10-Sep-26
Unknown* 0 1,824.40p SI Trade
 08:00:53 - 10-Sep-26
Unknown* 0 1,824.40p SI Trade
 08:00:53 - 10-Sep-26
Unknown* 0 1,824.40p SI Trade
 08:00:53 - 10-Sep-26
Buy* 2 1,850.00p SI Trade
 08:00:53 - 10-Sep-26
Unknown* 0 1,850.00p SI Trade
 08:00:53 - 10-Sep-26
Unknown* 0 1,850.00p SI Trade
 08:00:53 - 10-Sep-26
Unknown* 0 1,850.00p SI Trade
 08:00:53 - 10-Sep-26
Unknown* 0 1,850.00p SI Trade
 08:00:53 - 10-Sep-26
Unknown* 0 1,850.00p SI Trade
 08:00:53 - 10-Sep-26
Buy* 9 1,850.00p SI Trade
 08:00:53 - 10-Sep-26
Unknown* 0 1,845.80p SI Trade
 16:25:29 - 09-Sep-26
Buy* 2 1,843.20p SI Trade
 16:17:04 - 09-Sep-26
Buy* 2 1,843.40p SI Trade
 16:14:20 - 09-Sep-26
Buy* 2 1,846.00p SI Trade
 16:10:55 - 09-Sep-26
Buy* 3 1,846.80p SI Trade
 16:10:36 - 09-Sep-26
Buy* 5 1,849.20p SI Trade
 16:09:26 - 09-Sep-26
Unknown* 0 1,850.00p SI Trade
 16:03:40 - 09-Sep-26
Buy* 1 1,850.60p SI Trade
 16:03:29 - 09-Sep-26
Unknown* 0 1,851.00p SI Trade
 15:56:33 - 09-Sep-26
Buy* 1 1,851.40p SI Trade
 15:54:26 - 09-Sep-26
Unknown* 0 1,847.00p SI Trade
 15:51:35 - 09-Sep-26
Buy* 2 1,864.80p SI Trade
 15:35:08 - 09-Sep-26
Sell* 66 1,859.20p Automatic Execution
 15:35:00 - 09-Sep-26
Buy* 1 1,868.80p SI Trade
 15:33:15 - 09-Sep-26
Buy* 4 1,869.482p Suspected BUY Trade
 15:32:26 - 09-Sep-26
Sell* 9 1,859.766p Negotiated Trade
 15:24:37 - 09-Sep-26
Unknown* 0 1,871.60p SI Trade
 15:24:25 - 09-Sep-26
Buy* 65 1,872.20p SI Trade
 15:22:15 - 09-Sep-26
Buy* 2 1,879.074p Suspected BUY Trade
 15:14:35 - 09-Sep-26
Sell* 50 1,875.00p Automatic Execution
 15:14:31 - 09-Sep-26
Sell* 1 1,875.12p Negotiated Trade
 15:13:31 - 09-Sep-26
Unknown* 0 1,879.40p SI Trade
 15:12:44 - 09-Sep-26
Buy* 19 1,879.20p SI Trade
 15:12:33 - 09-Sep-26
Buy* 70 1,879.20p Automatic Execution
 15:12:33 - 09-Sep-26
Buy* 1 1,881.20p Automatic Execution
 15:02:18 - 09-Sep-26
Sell* 230 1,882.20p Automatic Execution
 14:54:28 - 09-Sep-26
Unknown* 0 1,882.20p SI Trade
 14:50:27 - 09-Sep-26
Buy* 20 1,884.00p SI Trade
 14:43:47 - 09-Sep-26
Buy* 8 1,888.20p SI Trade
 14:43:04 - 09-Sep-26
Unknown* 0 1,894.20p SI Trade
 14:21:51 - 09-Sep-26
Buy* 26 1,896.20p SI Trade
 13:50:48 - 09-Sep-26
Sell* 173 1,891.35p Negotiated Trade
 13:47:53 - 09-Sep-26
Unknown* 0 1,890.60p SI Trade
 13:43:32 - 09-Sep-26
Buy* 52 1,888.502p Ordinary
 13:00:47 - 09-Sep-26
Sell* 105 1,891.724p Ordinary
 12:23:29 - 09-Sep-26
Buy* 20 1,894.60p SI Trade
 12:19:17 - 09-Sep-26
Unknown* 0 1,897.00p SI Trade
 12:15:06 - 09-Sep-26
Sell* 160 1,901.00p Automatic Execution
 11:10:02 - 09-Sep-26
Sell* 40 1,901.00p Automatic Execution
 11:09:12 - 09-Sep-26
Buy* 5 1,905.00p SI Trade
 11:03:57 - 09-Sep-26
Buy* 10 1,904.60p SI Trade
 10:56:42 - 09-Sep-26
Unknown* 0 1,906.40p SI Trade
 10:55:57 - 09-Sep-26
Buy* 1 1,907.20p Automatic Execution
 10:54:45 - 09-Sep-26
Buy* 1 1,907.20p Automatic Execution
 10:54:45 - 09-Sep-26
Sell* 158 1,905.48p Negotiated Trade
 10:49:56 - 09-Sep-26
Sell* 1 1,904.40p Automatic Execution
 10:25:34 - 09-Sep-26
Buy* 392 1,908.707p Suspected BUY Trade
 10:09:38 - 09-Sep-26
Sell* 994 1,906.00p Result of RFQ
 10:07:54 - 09-Sep-26
Sell* 1 1,905.20p SI Trade
 09:59:38 - 09-Sep-26
Unknown* 0 1,913.40p SI Trade
 09:59:27 - 09-Sep-26
Sell* 939 1,908.20p Automatic Execution
 09:46:17 - 09-Sep-26
Buy* 201 1,909.80p Automatic Execution
 09:46:05 - 09-Sep-26
Sell* 1,128 1,909.40p Automatic Execution
 09:44:37 - 09-Sep-26
Sell* 455 1,909.60p Automatic Execution
 09:44:05 - 09-Sep-26
Sell* 1,279 1,909.60p Automatic Execution
 09:44:05 - 09-Sep-26
Sell* 1,128 1,909.80p Automatic Execution
 09:43:48 - 09-Sep-26
Sell* 1,128 1,909.60p Automatic Execution
 09:43:34 - 09-Sep-26
Sell* 1,128 1,910.20p Automatic Execution
 09:40:44 - 09-Sep-26
Buy* 199 1,911.40p Automatic Execution
 09:39:59 - 09-Sep-26
Buy* 203 1,911.80p Automatic Execution
 09:35:11 - 09-Sep-26
Buy* 198 1,910.40p Automatic Execution
 09:28:01 - 09-Sep-26
Buy* 199 1,911.60p Automatic Execution
 09:23:13 - 09-Sep-26
Buy* 5 1,911.40p Automatic Execution
 09:23:10 - 09-Sep-26
Sell* 784 1,910.40p Automatic Execution
 09:21:49 - 09-Sep-26
Buy* 197 1,911.80p Automatic Execution
 09:17:27 - 09-Sep-26
Buy* 196 1,913.40p Automatic Execution
 09:12:39 - 09-Sep-26
Buy* 1 1,913.40p SI Trade
 09:06:34 - 09-Sep-26
Buy* 193 1,912.20p Automatic Execution
 09:05:35 - 09-Sep-26
Sell* 230 1,909.20p Automatic Execution
 08:57:56 - 09-Sep-26
Buy* 195 1,912.00p Automatic Execution
 08:57:36 - 09-Sep-26
Buy* 194 1,911.80p Automatic Execution
 08:48:54 - 09-Sep-26
Buy* 160 1,908.60p Automatic Execution
 08:48:52 - 09-Sep-26
Buy* 196 1,911.20p Automatic Execution
 08:44:01 - 09-Sep-26
Unknown* 0 1,911.20p SI Trade
 08:43:53 - 09-Sep-26
Buy* 194 1,913.00p Automatic Execution
 08:38:55 - 09-Sep-26
Sell* 2 1,909.40p SI Trade
 08:30:19 - 09-Sep-26
Sell* 800 1,917.80p Automatic Execution
 08:28:20 - 09-Sep-26
Sell* 100 1,917.80p Automatic Execution
 08:28:16 - 09-Sep-26
Sell* 30 1,917.80p Automatic Execution
 08:28:16 - 09-Sep-26
Unknown* 0 1,920.20p SI Trade
 08:27:54 - 09-Sep-26
Buy* 40 1,913.20p Automatic Execution
 08:27:50 - 09-Sep-26
Buy* 190 1,913.20p Automatic Execution
 08:27:50 - 09-Sep-26
Unknown* 0 1,901.80p SI Trade
 08:17:18 - 09-Sep-26
Unknown* 0 1,915.40p SI Trade
 08:16:02 - 09-Sep-26
Unknown* 0 1,919.60p SI Trade
 08:13:33 - 09-Sep-26
Unknown* 0 1,918.00p SI Trade
 08:09:30 - 09-Sep-26
Unknown* 0 1,918.00p SI Trade
 08:08:04 - 09-Sep-26
Unknown* 0 1,915.40p SI Trade
 08:04:56 - 09-Sep-26
Unknown* 0 1,915.40p SI Trade
 08:03:24 - 09-Sep-26
Unknown* 0 1,918.00p SI Trade
 08:03:08 - 09-Sep-26
Unknown* 0 1,915.80p SI Trade
 08:02:51 - 09-Sep-26
Unknown* 0 1,915.60p SI Trade
 08:02:21 - 09-Sep-26
Unknown* 0 1,915.60p SI Trade
 08:02:21 - 09-Sep-26
Unknown* 0 1,914.80p SI Trade
 08:02:08 - 09-Sep-26
Unknown* 0 1,915.20p SI Trade
 08:02:04 - 09-Sep-26
Unknown* 0 1,917.60p SI Trade
 08:01:44 - 09-Sep-26
Unknown* 0 1,915.40p SI Trade
 08:01:28 - 09-Sep-26
Unknown* 0 1,914.00p SI Trade
 08:00:48 - 09-Sep-26
Unknown* 0 1,914.00p SI Trade
 08:00:35 - 09-Sep-26
Sell* 3 1,900.20p SI Trade
 08:00:35 - 09-Sep-26
Buy* 2 1,914.00p SI Trade
 08:00:35 - 09-Sep-26
Buy* 15 1,914.00p SI Trade
 08:00:35 - 09-Sep-26
Buy* 2 1,914.00p SI Trade
 08:00:35 - 09-Sep-26
Unknown* 0 1,900.20p SI Trade
 08:00:35 - 09-Sep-26
Buy* 5 1,914.00p SI Trade
 08:00:35 - 09-Sep-26
Buy* 25 1,914.00p SI Trade
 08:00:35 - 09-Sep-26
Sell* 2 1,900.20p SI Trade
 08:00:35 - 09-Sep-26
Unknown* 0 1,914.00p SI Trade
 08:00:35 - 09-Sep-26
Unknown* 0 1,914.00p SI Trade
 08:00:35 - 09-Sep-26
Sell* 2 1,900.20p SI Trade
 08:00:35 - 09-Sep-26
Unknown* 0 1,914.00p SI Trade
 08:00:35 - 09-Sep-26
Unknown* 0 1,914.00p SI Trade
 08:00:35 - 09-Sep-26
Unknown* 0 1,914.00p SI Trade
 08:00:35 - 09-Sep-26
Sell* 1 1,901.20p Automatic Execution
 08:00:33 - 09-Sep-26
Buy* 1 1,914.20p Automatic Execution
 08:00:20 - 09-Sep-26
Buy* 1 1,914.20p Automatic Execution
 08:00:08 - 09-Sep-26
Buy* 1 1,914.40p Suspected BUY Trade
 08:00:07 - 09-Sep-26
Sell* 5 1,903.60p SI Trade
 16:27:44 - 08-Sep-26
Unknown* 0 1,900.80p SI Trade
 16:17:16 - 08-Sep-26
Unknown* 0 1,901.00p SI Trade
 16:07:52 - 08-Sep-26
Buy* 194 1,905.80p Automatic Execution
 16:02:40 - 08-Sep-26
Unknown* 0 1,901.00p SI Trade
 16:00:27 - 08-Sep-26
Buy* 1 1,907.40p SI Trade
 15:59:25 - 08-Sep-26
Sell* 22 1,900.20p SI Trade
 15:58:56 - 08-Sep-26
Sell* 1 1,897.60p SI Trade
 15:57:37 - 08-Sep-26
Unknown* 0 1,895.80p SI Trade
 15:51:27 - 08-Sep-26
Sell* 17 1,891.609p Negotiated Trade
 15:38:27 - 08-Sep-26
Buy* 13 1,895.184p Suspected BUY Trade
 15:37:45 - 08-Sep-26
Buy* 105 1,893.644p Suspected BUY Trade
 15:36:30 - 08-Sep-26
Sell* 2 1,889.392p Negotiated Trade
 15:32:05 - 08-Sep-26
Unknown* 0 1,896.20p SI Trade
 15:29:59 - 08-Sep-26
Buy* 1 1,898.178p Suspected BUY Trade
 15:26:17 - 08-Sep-26
Unknown* 0 1,900.00p SI Trade
 15:19:56 - 08-Sep-26
Sell* 803 1,884.304p Negotiated Trade
 15:07:20 - 08-Sep-26
Unknown* 0 1,875.80p SI Trade
 14:51:34 - 08-Sep-26
Unknown* 0 1,877.00p SI Trade
 14:50:19 - 08-Sep-26
Unknown* 0 1,878.00p SI Trade
 14:48:16 - 08-Sep-26
Unknown* 0 1,858.20p SI Trade
 14:43:38 - 08-Sep-26
Unknown* 0 1,857.80p SI Trade
 14:41:11 - 08-Sep-26
Buy* 230 1,872.20p Automatic Execution
 14:36:40 - 08-Sep-26
Buy* 4 1,873.00p SI Trade
 14:36:37 - 08-Sep-26
Unknown* 0 1,872.20p SI Trade
 14:36:01 - 08-Sep-26
FTSE 100 Latest
Value10,638.51
Change-31.55