| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 2,475.00p | Suspected BUY Trade |
16:35:29 - 21-May-26 |
| Buy* | 80 | 2,476.571p | Ordinary |
16:29:07 - 21-May-26 |
| Buy* | 1 | 2,480.50p | SI Trade |
16:29:05 - 21-May-26 |
| Buy* | 4 | 2,479.00p | SI Trade |
16:28:40 - 21-May-26 |
| Unknown* | 0 | 2,461.50p | SI Trade |
16:26:09 - 21-May-26 |
| Unknown* | 0 | 2,476.50p | SI Trade |
16:25:40 - 21-May-26 |
| Sell* | 1 | 2,483.00p | Automatic Execution |
16:18:08 - 21-May-26 |
| Sell* | 1 | 2,483.00p | Automatic Execution |
16:18:07 - 21-May-26 |
| Unknown* | 0 | 2,473.00p | SI Trade |
16:08:22 - 21-May-26 |
| Buy* | 180 | 2,465.00p | Automatic Execution |
16:07:43 - 21-May-26 |
| Unknown* | 0 | 2,462.00p | SI Trade |
16:07:29 - 21-May-26 |
| Buy* | 5 | 2,473.00p | SI Trade |
16:06:24 - 21-May-26 |
| Sell* | 1 | 2,463.00p | Automatic Execution |
16:04:29 - 21-May-26 |
| Sell* | 9 | 2,463.00p | Automatic Execution |
16:04:29 - 21-May-26 |
| Buy* | 5 | 2,468.00p | SI Trade |
15:59:41 - 21-May-26 |
| Sell* | 100 | 2,450.882p | Negotiated Trade |
15:54:27 - 21-May-26 |
| Sell* | 7 | 2,439.00p | SI Trade |
15:51:21 - 21-May-26 |
| Buy* | 17 | 2,458.50p | SI Trade |
15:50:53 - 21-May-26 |
| Buy* | 203 | 2,456.437p | Ordinary |
15:49:11 - 21-May-26 |
| Buy* | 1 | 2,463.50p | Automatic Execution |
15:48:34 - 21-May-26 |
| Buy* | 33 | 2,468.00p | SI Trade |
15:44:51 - 21-May-26 |
| Buy* | 297 | 2,468.00p | Automatic Execution |
15:44:51 - 21-May-26 |
| Unknown* | 0 | 2,468.00p | SI Trade |
15:44:29 - 21-May-26 |
| Unknown* | 0 | 2,475.00p | SI Trade |
15:39:28 - 21-May-26 |
| Sell* | 30 | 2,450.00p | SI Trade |
15:36:52 - 21-May-26 |
| Buy* | 205 | 2,466.29p | Suspected BUY Trade |
15:36:35 - 21-May-26 |
| Unknown* | 0 | 2,466.50p | SI Trade |
15:30:54 - 21-May-26 |
| Unknown* | 0 | 2,462.50p | SI Trade |
15:28:47 - 21-May-26 |
| Buy* | 5 | 2,463.50p | SI Trade |
15:26:31 - 21-May-26 |
| Unknown* | 0 | 2,464.00p | SI Trade |
15:24:36 - 21-May-26 |
| Buy* | 100 | 2,461.00p | Automatic Execution |
15:23:21 - 21-May-26 |
| Sell* | 80 | 2,463.50p | Automatic Execution |
15:23:21 - 21-May-26 |
| Unknown* | 0 | 2,469.00p | SI Trade |
15:23:20 - 21-May-26 |
| Unknown* | 0 | 2,463.50p | SI Trade |
15:21:12 - 21-May-26 |
| Buy* | 83 | 2,473.655p | Suspected BUY Trade |
15:20:34 - 21-May-26 |
| Sell* | 3 | 2,462.50p | SI Trade |
15:16:22 - 21-May-26 |
| Unknown* | 0 | 2,459.50p | SI Trade |
15:16:10 - 21-May-26 |
| Buy* | 3 | 2,490.00p | SI Trade |
15:12:43 - 21-May-26 |
| Unknown* | 0 | 2,490.50p | SI Trade |
15:12:12 - 21-May-26 |
| Unknown* | 0 | 2,487.50p | SI Trade |
15:11:47 - 21-May-26 |
| Sell* | 26 | 2,477.83p | Negotiated Trade |
15:11:20 - 21-May-26 |
| Unknown* | 0 | 2,488.50p | SI Trade |
15:11:07 - 21-May-26 |
| Unknown* | 0 | 2,488.50p | SI Trade |
15:10:27 - 21-May-26 |
| Unknown* | 0 | 2,477.50p | SI Trade |
15:09:44 - 21-May-26 |
| Buy* | 55 | 2,484.35p | Suspected BUY Trade |
15:09:07 - 21-May-26 |
| Unknown* | 0 | 2,461.50p | SI Trade |
15:07:34 - 21-May-26 |
| Unknown* | 0 | 2,481.00p | SI Trade |
15:05:57 - 21-May-26 |
| Unknown* | 0 | 2,468.00p | SI Trade |
15:05:13 - 21-May-26 |
| Unknown* | 0 | 2,477.50p | SI Trade |
15:02:47 - 21-May-26 |
| Unknown* | 0 | 2,464.50p | SI Trade |
15:02:36 - 21-May-26 |
| Buy* | 180 | 2,461.50p | Automatic Execution |
14:59:19 - 21-May-26 |
| Buy* | 1 | 2,460.395p | Suspected BUY Trade |
14:59:11 - 21-May-26 |
| Buy* | 817 | 2,459.20p | Suspected BUY Trade |
14:59:02 - 21-May-26 |
| Sell* | 10 | 2,455.30p | Negotiated Trade |
14:58:49 - 21-May-26 |
| Unknown* | 0 | 2,464.50p | SI Trade |
14:58:16 - 21-May-26 |
| Buy* | 180 | 2,459.50p | Automatic Execution |
14:52:05 - 21-May-26 |
| Unknown* | 0 | 2,459.50p | SI Trade |
14:52:01 - 21-May-26 |
| Unknown* | 0 | 2,477.00p | SI Trade |
14:48:10 - 21-May-26 |
| Buy* | 119 | 2,468.50p | Automatic Execution |
14:44:41 - 21-May-26 |
| Buy* | 180 | 2,473.50p | Automatic Execution |
14:42:55 - 21-May-26 |
| Buy* | 81 | 2,464.00p | SI Trade |
14:42:21 - 21-May-26 |
| Unknown* | 0 | 2,464.50p | SI Trade |
14:39:17 - 21-May-26 |
| Unknown* | 0 | 2,468.00p | SI Trade |
14:38:46 - 21-May-26 |
| Buy* | 2 | 2,461.00p | Automatic Execution |
14:37:23 - 21-May-26 |
| Buy* | 509 | 2,461.00p | Automatic Execution |
14:37:23 - 21-May-26 |
| Unknown* | 0 | 2,444.50p | SI Trade |
14:30:20 - 21-May-26 |
| Sell* | 85 | 2,432.00p | Automatic Execution |
14:30:00 - 21-May-26 |
| Sell* | 164 | 2,435.825p | Negotiated Trade |
14:25:18 - 21-May-26 |
| Unknown* | 0 | 2,439.00p | SI Trade |
14:22:01 - 21-May-26 |
| Unknown* | 0 | 2,438.00p | SI Trade |
14:19:01 - 21-May-26 |
| Sell* | 2 | 2,433.325p | Negotiated Trade |
14:15:28 - 21-May-26 |
| Unknown* | 0 | 2,437.50p | SI Trade |
13:12:32 - 21-May-26 |
| Unknown* | 0 | 2,429.00p | SI Trade |
13:02:56 - 21-May-26 |
| Buy* | 1 | 2,435.00p | SI Trade |
12:23:27 - 21-May-26 |
| Unknown* | 0 | 2,431.00p | SI Trade |
12:20:26 - 21-May-26 |
| Unknown* | 0 | 2,430.50p | SI Trade |
12:19:11 - 21-May-26 |
| Unknown* | 0 | 2,433.00p | SI Trade |
12:12:20 - 21-May-26 |
| Buy* | 5 | 2,430.00p | Automatic Execution |
12:06:28 - 21-May-26 |
| Buy* | 76 | 2,436.50p | SI Trade |
12:02:06 - 21-May-26 |
| Buy* | 39 | 2,431.00p | SI Trade |
11:59:42 - 21-May-26 |
| Unknown* | 0 | 2,436.50p | SI Trade |
11:59:06 - 21-May-26 |
| Sell* | 75 | 2,423.50p | SI Trade |
11:52:48 - 21-May-26 |
| Buy* | 816 | 2,447.383p | Suspected BUY Trade |
11:23:31 - 21-May-26 |
| Unknown* | 0 | 2,453.00p | SI Trade |
11:17:18 - 21-May-26 |
| Buy* | 81 | 2,447.119p | Suspected BUY Trade |
11:11:39 - 21-May-26 |
| Buy* | 122 | 2,446.10p | Suspected BUY Trade |
11:05:22 - 21-May-26 |
| Unknown* | 0 | 2,438.00p | SI Trade |
11:00:31 - 21-May-26 |
| Sell* | 179 | 2,438.00p | Automatic Execution |
11:00:31 - 21-May-26 |
| Sell* | 637 | 2,438.50p | Automatic Execution |
11:00:31 - 21-May-26 |
| Sell* | 10 | 2,438.50p | SI Trade |
10:57:15 - 21-May-26 |
| Sell* | 81 | 2,440.50p | Automatic Execution |
10:54:05 - 21-May-26 |
| Unknown* | 0 | 2,449.50p | SI Trade |
10:52:16 - 21-May-26 |
| Buy* | 13 | 2,445.046p | Suspected BUY Trade |
10:45:50 - 21-May-26 |
| Buy* | 3 | 2,448.50p | SI Trade |
10:44:33 - 21-May-26 |
| Unknown* | 0 | 2,442.00p | SI Trade |
10:22:23 - 21-May-26 |
| Buy* | 203 | 2,450.257p | Ordinary |
10:22:15 - 21-May-26 |
| Unknown* | 0 | 2,439.00p | SI Trade |
10:20:32 - 21-May-26 |
| Unknown* | 0 | 2,442.50p | SI Trade |
10:18:38 - 21-May-26 |
| Sell* | 60 | 2,440.786p | Negotiated Trade |
10:17:37 - 21-May-26 |
| Buy* | 2 | 2,451.50p | SI Trade |
10:12:22 - 21-May-26 |
| Unknown* | 0 | 2,444.00p | SI Trade |
10:06:25 - 21-May-26 |
| Unknown* | 0 | 2,451.00p | SI Trade |
10:06:25 - 21-May-26 |
| Buy* | 122 | 2,444.467p | Suspected BUY Trade |
09:52:40 - 21-May-26 |
| Buy* | 1 | 2,448.50p | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 39 | 2,446.244p | Suspected BUY Trade |
09:46:50 - 21-May-26 |
| Unknown* | 0 | 2,449.50p | SI Trade |
09:43:29 - 21-May-26 |
| Buy* | 817 | 2,446.128p | Suspected BUY Trade |
09:31:29 - 21-May-26 |
| Unknown* | 0 | 2,452.00p | SI Trade |
09:30:40 - 21-May-26 |
| Sell* | 8 | 2,440.50p | SI Trade |
09:20:04 - 21-May-26 |
| Unknown* | 0 | 2,433.00p | SI Trade |
08:52:12 - 21-May-26 |
| Unknown* | 0 | 2,433.00p | SI Trade |
08:40:37 - 21-May-26 |
| Unknown* | 0 | 2,433.00p | SI Trade |
08:40:26 - 21-May-26 |
| Unknown* | 0 | 2,431.00p | SI Trade |
08:40:00 - 21-May-26 |
| Unknown* | 0 | 2,431.00p | SI Trade |
08:39:21 - 21-May-26 |
| Unknown* | 0 | 2,432.00p | SI Trade |
08:38:53 - 21-May-26 |
| Unknown* | 0 | 2,433.00p | SI Trade |
08:38:49 - 21-May-26 |
| Unknown* | 0 | 2,433.00p | SI Trade |
08:38:49 - 21-May-26 |
| Unknown* | 0 | 2,433.00p | SI Trade |
08:38:49 - 21-May-26 |
| Unknown* | 0 | 2,433.00p | SI Trade |
08:38:19 - 21-May-26 |
| Unknown* | 0 | 2,432.50p | SI Trade |
08:36:13 - 21-May-26 |
| Unknown* | 0 | 2,432.00p | SI Trade |
08:35:55 - 21-May-26 |
| Unknown* | 0 | 2,432.00p | SI Trade |
08:35:16 - 21-May-26 |
| Unknown* | 0 | 2,432.50p | SI Trade |
08:30:18 - 21-May-26 |
| Unknown* | 0 | 2,441.00p | SI Trade |
08:14:45 - 21-May-26 |
| Buy* | 1 | 2,436.00p | SI Trade |
08:12:03 - 21-May-26 |
| Buy* | 48 | 2,440.50p | SI Trade |
08:10:27 - 21-May-26 |
| Buy* | 99 | 2,441.50p | Automatic Execution |
08:10:27 - 21-May-26 |
| Buy* | 16 | 2,440.50p | SI Trade |
08:10:25 - 21-May-26 |
| Buy* | 2 | 2,437.50p | SI Trade |
08:08:30 - 21-May-26 |
| Buy* | 11 | 2,429.222p | Suspected BUY Trade |
08:07:13 - 21-May-26 |
| Buy* | 38 | 2,437.00p | SI Trade |
08:05:51 - 21-May-26 |
| Buy* | 42 | 2,437.00p | SI Trade |
08:05:51 - 21-May-26 |
| Buy* | 475 | 2,437.50p | Suspected BUY Trade |
08:05:51 - 21-May-26 |
| Sell* | 57 | 2,422.50p | SI Trade |
08:04:17 - 21-May-26 |
| Buy* | 5 | 2,422.50p | SI Trade |
08:04:07 - 21-May-26 |
| Unknown* | 0 | 2,420.00p | SI Trade |
08:01:46 - 21-May-26 |
| Unknown* | 0 | 2,426.00p | SI Trade |
08:00:34 - 21-May-26 |
| Unknown* | 0 | 2,424.00p | SI Trade |
08:00:32 - 21-May-26 |
| Unknown* | 0 | 2,423.00p | SI Trade |
08:00:32 - 21-May-26 |
| Unknown* | 0 | 2,424.00p | SI Trade |
08:00:32 - 21-May-26 |
| Unknown* | 0 | 2,424.00p | SI Trade |
08:00:32 - 21-May-26 |
| Unknown* | 0 | 2,423.00p | SI Trade |
08:00:32 - 21-May-26 |
| Buy* | 4 | 2,424.00p | SI Trade |
08:00:32 - 21-May-26 |
| Unknown* | 0 | 2,424.00p | SI Trade |
08:00:32 - 21-May-26 |
| Unknown* | 0 | 2,424.00p | SI Trade |
08:00:32 - 21-May-26 |
| Unknown* | 0 | 2,423.00p | SI Trade |
08:00:32 - 21-May-26 |
| Unknown* | 0 | 2,424.00p | SI Trade |
08:00:32 - 21-May-26 |
| Buy* | 2 | 2,424.00p | SI Trade |
08:00:32 - 21-May-26 |
| Unknown* | 0 | 2,424.00p | SI Trade |
08:00:32 - 21-May-26 |
| Buy* | 2 | 2,424.00p | SI Trade |
08:00:32 - 21-May-26 |
| Unknown* | 0 | 2,423.00p | SI Trade |
08:00:32 - 21-May-26 |
| Unknown* | 0 | 2,424.00p | SI Trade |
08:00:32 - 21-May-26 |
| Unknown* | 0 | 2,423.00p | SI Trade |
08:00:32 - 21-May-26 |
| Unknown* | 0 | 2,424.00p | SI Trade |
08:00:32 - 21-May-26 |
| Unknown* | 0 | 2,424.00p | SI Trade |
08:00:32 - 21-May-26 |
| Unknown* | 0 | 2,424.00p | SI Trade |
08:00:32 - 21-May-26 |
| Unknown* | 0 | 2,424.00p | SI Trade |
08:00:32 - 21-May-26 |
| Unknown* | 0 | 2,424.00p | SI Trade |
08:00:32 - 21-May-26 |
| Buy* | 10 | 2,424.00p | SI Trade |
08:00:32 - 21-May-26 |
| Buy* | 1 | 2,423.00p | SI Trade |
08:00:32 - 21-May-26 |
| Unknown* | 0 | 2,423.00p | SI Trade |
08:00:32 - 21-May-26 |
| Buy* | 4 | 2,424.00p | SI Trade |
08:00:32 - 21-May-26 |
| Buy* | 2 | 2,424.00p | SI Trade |
08:00:32 - 21-May-26 |
| Unknown* | 0 | 2,424.00p | SI Trade |
08:00:32 - 21-May-26 |
| Unknown* | 0 | 2,424.00p | SI Trade |
08:00:32 - 21-May-26 |
| Buy* | 2 | 2,424.00p | SI Trade |
08:00:32 - 21-May-26 |
| Unknown* | 0 | 2,424.00p | SI Trade |
08:00:32 - 21-May-26 |
| Buy* | 1 | 2,423.00p | SI Trade |
08:00:32 - 21-May-26 |
| Buy* | 4 | 2,424.00p | SI Trade |
08:00:32 - 21-May-26 |
| Unknown* | 0 | 2,423.00p | SI Trade |
08:00:32 - 21-May-26 |
| Unknown* | 0 | 2,424.00p | SI Trade |
08:00:32 - 21-May-26 |
| Unknown* | 0 | 2,424.00p | SI Trade |
08:00:32 - 21-May-26 |
| Unknown* | 0 | 2,424.00p | SI Trade |
08:00:32 - 21-May-26 |
| Unknown* | 0 | 2,424.00p | SI Trade |
08:00:32 - 21-May-26 |
| Unknown* | 0 | 2,424.00p | SI Trade |
08:00:32 - 21-May-26 |
| Unknown* | 0 | 2,424.00p | SI Trade |
08:00:32 - 21-May-26 |
| Buy* | 2 | 2,413.50p | SI Trade |
16:29:18 - 20-May-26 |
| Buy* | 8 | 2,410.00p | Automatic Execution |
16:27:47 - 20-May-26 |
| Sell* | 85 | 2,414.00p | Automatic Execution |
16:27:15 - 20-May-26 |
| Unknown* | 0 | 2,414.50p | SI Trade |
16:24:02 - 20-May-26 |
| Buy* | 20 | 2,425.50p | SI Trade |
16:20:10 - 20-May-26 |
| Buy* | 206 | 2,422.905p | Suspected BUY Trade |
16:19:39 - 20-May-26 |
| Buy* | 123 | 2,428.50p | SI Trade |
16:18:56 - 20-May-26 |
| Unknown* | 0 | 2,430.50p | SI Trade |
16:18:48 - 20-May-26 |
| Buy* | 60 | 2,430.50p | Automatic Execution |
16:18:21 - 20-May-26 |
| Buy* | 590 | 2,419.50p | Automatic Execution |
16:14:37 - 20-May-26 |
| Buy* | 992 | 2,417.925p | Suspected BUY Trade |
16:14:35 - 20-May-26 |
| Buy* | 75 | 2,420.313p | Suspected BUY Trade |
16:10:38 - 20-May-26 |
| Buy* | 2,479 | 2,420.064p | Suspected BUY Trade |
16:10:19 - 20-May-26 |
| Sell* | 133 | 2,421.00p | SI Trade |
15:56:14 - 20-May-26 |
| Unknown* | 0 | 2,420.50p | SI Trade |
15:51:52 - 20-May-26 |
| Unknown* | 0 | 2,414.00p | SI Trade |
15:50:31 - 20-May-26 |
| Buy* | 66 | 2,411.00p | Automatic Execution |
15:47:59 - 20-May-26 |
| Buy* | 53 | 2,412.00p | SI Trade |
15:46:13 - 20-May-26 |
| Buy* | 79 | 2,412.00p | SI Trade |
15:46:13 - 20-May-26 |
| Buy* | 99 | 2,412.00p | Automatic Execution |
15:46:13 - 20-May-26 |
| Buy* | 74 | 2,399.00p | Automatic Execution |
15:40:46 - 20-May-26 |
| Buy* | 70 | 2,395.00p | Automatic Execution |
15:35:03 - 20-May-26 |
| Buy* | 1 | 2,394.00p | SI Trade |
15:33:27 - 20-May-26 |
| Buy* | 20 | 2,390.20p | Suspected BUY Trade |
15:26:46 - 20-May-26 |