Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Slr Engry (RAYS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 140 2,142.50p Uncrossing Trade
 16:35:29 - 10-Jul-26
Unknown* 0 2,137.00p SI Trade
 16:03:27 - 10-Jul-26
Unknown* 0 2,148.50p SI Trade
 15:36:19 - 10-Jul-26
Unknown* 0 2,145.50p SI Trade
 15:29:23 - 10-Jul-26
Unknown* 0 2,140.00p SI Trade
 15:21:10 - 10-Jul-26
Sell* 431 2,138.50p Negotiated Trade
 15:20:26 - 10-Jul-26
Sell* 4 2,139.00p SI Trade
 15:19:03 - 10-Jul-26
Buy* 5 2,146.275p Suspected BUY Trade
 15:18:30 - 10-Jul-26
Sell* 169 2,140.195p Negotiated Trade
 15:14:07 - 10-Jul-26
Sell* 1 2,140.00p SI Trade
 15:13:47 - 10-Jul-26
Sell* 1 2,133.225p Negotiated Trade
 15:04:27 - 10-Jul-26
Buy* 2 2,140.50p SI Trade
 15:03:57 - 10-Jul-26
Unknown* 0 2,140.50p SI Trade
 15:03:57 - 10-Jul-26
Buy* 3 2,139.50p SI Trade
 15:02:14 - 10-Jul-26
Unknown* 0 2,144.00p SI Trade
 14:54:54 - 10-Jul-26
Unknown* 0 2,142.00p SI Trade
 14:54:35 - 10-Jul-26
Buy* 3 2,145.50p SI Trade
 14:44:12 - 10-Jul-26
Buy* 4 2,163.00p SI Trade
 14:37:21 - 10-Jul-26
Unknown* 0 2,161.00p SI Trade
 14:34:35 - 10-Jul-26
Buy* 1 2,157.50p SI Trade
 14:30:33 - 10-Jul-26
Unknown* 0 2,149.00p SI Trade
 14:16:56 - 10-Jul-26
Sell* 3 2,143.00p SI Trade
 14:09:20 - 10-Jul-26
Unknown* 0 2,151.00p SI Trade
 14:00:49 - 10-Jul-26
Buy* 1 2,154.00p SI Trade
 13:23:14 - 10-Jul-26
Unknown* 0 2,152.50p SI Trade
 12:50:00 - 10-Jul-26
Unknown* 0 2,152.50p SI Trade
 12:50:00 - 10-Jul-26
Buy* 29 2,145.999p Suspected BUY Trade
 11:48:13 - 10-Jul-26
Buy* 6 2,145.944p Suspected BUY Trade
 11:48:13 - 10-Jul-26
Buy* 25 2,145.881p Suspected BUY Trade
 11:48:12 - 10-Jul-26
Sell* 5 2,136.50p SI Trade
 11:33:33 - 10-Jul-26
Unknown* 0 2,136.50p SI Trade
 11:27:21 - 10-Jul-26
Sell* 140 2,138.15p Negotiated Trade
 11:27:05 - 10-Jul-26
Buy* 1 2,148.00p Automatic Execution
 11:14:08 - 10-Jul-26
Buy* 2 2,144.184p Suspected BUY Trade
 10:48:11 - 10-Jul-26
Unknown* 0 2,142.50p SI Trade
 10:08:45 - 10-Jul-26
Unknown* 0 2,130.50p SI Trade
 10:04:43 - 10-Jul-26
Unknown* 0 2,132.00p SI Trade
 09:53:41 - 10-Jul-26
Buy* 467 2,139.234p Suspected BUY Trade
 09:49:44 - 10-Jul-26
Unknown* 0 2,144.00p SI Trade
 09:42:31 - 10-Jul-26
Unknown* 0 2,130.00p SI Trade
 09:33:16 - 10-Jul-26
Unknown* 0 2,143.00p SI Trade
 09:30:33 - 10-Jul-26
Sell* 234 2,131.845p Negotiated Trade
 09:30:08 - 10-Jul-26
Unknown* 0 2,146.00p SI Trade
 09:26:01 - 10-Jul-26
Buy* 4 2,143.00p Automatic Execution
 09:07:55 - 10-Jul-26
Buy* 1 2,142.00p Automatic Execution
 08:55:34 - 10-Jul-26
Buy* 233 2,141.138p Suspected BUY Trade
 08:43:48 - 10-Jul-26
Unknown* 0 2,143.00p SI Trade
 08:40:18 - 10-Jul-26
Buy* 4 2,144.50p SI Trade
 08:36:51 - 10-Jul-26
Buy* 36 2,144.00p SI Trade
 08:35:54 - 10-Jul-26
Buy* 322 2,144.50p Automatic Execution
 08:35:54 - 10-Jul-26
Buy* 44 2,145.00p SI Trade
 08:34:22 - 10-Jul-26
Buy* 398 2,145.00p Automatic Execution
 08:34:22 - 10-Jul-26
Unknown* 0 2,147.50p SI Trade
 08:13:44 - 10-Jul-26
Unknown* 0 2,147.50p SI Trade
 08:12:40 - 10-Jul-26
Unknown* 0 2,149.00p SI Trade
 08:12:22 - 10-Jul-26
Buy* 1 2,149.00p SI Trade
 08:09:34 - 10-Jul-26
Unknown* 0 2,154.00p SI Trade
 08:07:27 - 10-Jul-26
Unknown* 0 2,151.00p SI Trade
 08:03:47 - 10-Jul-26
Unknown* 0 2,150.50p SI Trade
 08:03:31 - 10-Jul-26
Unknown* 0 2,150.00p SI Trade
 08:02:51 - 10-Jul-26
Unknown* 0 2,150.50p SI Trade
 08:02:45 - 10-Jul-26
Unknown* 0 2,150.50p SI Trade
 08:02:33 - 10-Jul-26
Unknown* 0 2,152.00p SI Trade
 08:01:59 - 10-Jul-26
Unknown* 0 2,152.00p SI Trade
 08:01:47 - 10-Jul-26
Unknown* 0 2,155.00p SI Trade
 08:01:40 - 10-Jul-26
Sell* 1 2,133.00p SI Trade
 08:01:40 - 10-Jul-26
Buy* 9 2,155.00p SI Trade
 08:01:40 - 10-Jul-26
Sell* 1 2,133.00p SI Trade
 08:01:40 - 10-Jul-26
Unknown* 0 2,155.00p SI Trade
 08:01:40 - 10-Jul-26
Unknown* 0 2,155.00p SI Trade
 08:01:40 - 10-Jul-26
Buy* 1 2,155.00p SI Trade
 08:01:40 - 10-Jul-26
Unknown* 0 2,155.00p SI Trade
 08:01:40 - 10-Jul-26
Unknown* 0 2,155.00p SI Trade
 08:01:40 - 10-Jul-26
Unknown* 0 2,155.00p SI Trade
 08:01:40 - 10-Jul-26
Unknown* 0 2,155.00p SI Trade
 08:01:40 - 10-Jul-26
Unknown* 0 2,155.00p SI Trade
 08:01:40 - 10-Jul-26
Unknown* 0 2,155.00p SI Trade
 08:01:40 - 10-Jul-26
Sell* 1 2,133.00p SI Trade
 08:01:40 - 10-Jul-26
Buy* 1 2,152.00p Automatic Execution
 08:00:15 - 10-Jul-26
Sell* 284 2,135.00p Uncrossing Trade
 16:35:07 - 09-Jul-26
Buy* 1 2,162.50p SI Trade
 16:29:24 - 09-Jul-26
Unknown* 0 2,144.50p SI Trade
 16:29:05 - 09-Jul-26
Buy* 200 2,154.00p Automatic Execution
 16:19:32 - 09-Jul-26
Unknown* 0 2,151.00p SI Trade
 16:16:12 - 09-Jul-26
Unknown* 0 2,155.50p SI Trade
 15:59:01 - 09-Jul-26
Buy* 46 2,154.675p Suspected BUY Trade
 15:58:56 - 09-Jul-26
Unknown* 0 2,147.00p SI Trade
 15:57:21 - 09-Jul-26
Unknown* 0 2,144.50p SI Trade
 15:52:43 - 09-Jul-26
Sell* 1 2,151.00p Automatic Execution
 15:47:27 - 09-Jul-26
Buy* 26 2,143.82p Suspected BUY Trade
 15:18:24 - 09-Jul-26
Unknown* 0 2,146.50p SI Trade
 15:17:36 - 09-Jul-26
Buy* 92 2,148.50p Automatic Execution
 15:16:11 - 09-Jul-26
Sell* 7 2,149.195p Negotiated Trade
 15:12:09 - 09-Jul-26
Buy* 14 2,157.245p Suspected BUY Trade
 15:05:51 - 09-Jul-26
Buy* 1 2,152.50p SI Trade
 15:00:05 - 09-Jul-26
Sell* 1 2,145.00p Automatic Execution
 14:45:14 - 09-Jul-26
Sell* 1 2,145.00p Automatic Execution
 14:45:14 - 09-Jul-26
Unknown* 0 2,151.50p SI Trade
 14:42:52 - 09-Jul-26
Unknown* 0 2,173.50p SI Trade
 14:30:29 - 09-Jul-26
Buy* 2 2,171.50p SI Trade
 14:30:20 - 09-Jul-26
Unknown* 0 2,140.00p SI Trade
 14:30:13 - 09-Jul-26
Unknown* 0 2,140.00p SI Trade
 14:30:13 - 09-Jul-26
Unknown* 0 2,140.00p SI Trade
 14:30:13 - 09-Jul-26
Unknown* 0 2,147.50p SI Trade
 14:17:28 - 09-Jul-26
Sell* 36 2,125.50p SI Trade
 14:15:05 - 09-Jul-26
Unknown* 0 2,125.50p SI Trade
 14:14:25 - 09-Jul-26
Buy* 80 2,138.00p Automatic Execution
 14:09:56 - 09-Jul-26
Sell* 141 2,128.00p Automatic Execution
 14:09:40 - 09-Jul-26
Sell* 39 2,126.50p Automatic Execution
 13:58:29 - 09-Jul-26
Unknown* 0 2,126.50p SI Trade
 13:57:20 - 09-Jul-26
Unknown* 0 2,125.00p SI Trade
 13:53:14 - 09-Jul-26
Unknown* 0 2,135.00p SI Trade
 13:14:33 - 09-Jul-26
Sell* 1 2,124.00p SI Trade
 13:10:28 - 09-Jul-26
Unknown* 0 2,131.00p SI Trade
 12:47:15 - 09-Jul-26
Sell* 1 2,114.50p Automatic Execution
 12:29:18 - 09-Jul-26
Unknown* 0 2,125.00p SI Trade
 12:24:44 - 09-Jul-26
Unknown* 0 2,113.50p SI Trade
 12:06:34 - 09-Jul-26
Sell* 95 2,118.50p Automatic Execution
 11:52:54 - 09-Jul-26
Buy* 126 2,126.429p Suspected BUY Trade
 11:29:42 - 09-Jul-26
Unknown* 0 2,130.00p SI Trade
 11:28:48 - 09-Jul-26
Buy* 2 2,128.50p SI Trade
 11:27:15 - 09-Jul-26
Unknown* 0 2,124.00p SI Trade
 11:15:52 - 09-Jul-26
Unknown* 0 2,116.00p SI Trade
 11:12:11 - 09-Jul-26
Unknown* 0 2,116.00p SI Trade
 11:03:42 - 09-Jul-26
Buy* 143 2,122.559p Suspected BUY Trade
 10:39:19 - 09-Jul-26
Buy* 5 2,125.00p SI Trade
 10:35:43 - 09-Jul-26
Buy* 1 2,122.00p SI Trade
 10:16:20 - 09-Jul-26
Buy* 94 2,123.00p SI Trade
 10:11:22 - 09-Jul-26
Buy* 3,226 2,122.297p Ordinary
 09:54:00 - 09-Jul-26
Unknown* 0 2,123.50p SI Trade
 09:52:36 - 09-Jul-26
Buy* 12 2,123.305p Suspected BUY Trade
 09:43:54 - 09-Jul-26
Sell* 5 2,119.00p SI Trade
 09:39:08 - 09-Jul-26
Buy* 49 2,129.495p Suspected BUY Trade
 09:22:50 - 09-Jul-26
Sell* 1 2,117.50p SI Trade
 09:20:24 - 09-Jul-26
Unknown* 0 2,129.00p SI Trade
 09:02:04 - 09-Jul-26
Buy* 190 2,128.61p Suspected BUY Trade
 09:01:17 - 09-Jul-26
Sell* 9 2,115.50p SI Trade
 08:54:51 - 09-Jul-26
Buy* 77 2,128.61p Suspected BUY Trade
 08:47:21 - 09-Jul-26
Unknown* 0 2,129.00p SI Trade
 08:46:48 - 09-Jul-26
Buy* 5 2,134.50p SI Trade
 08:30:30 - 09-Jul-26
Buy* 108 2,134.50p Automatic Execution
 08:30:30 - 09-Jul-26
Buy* 2 2,136.00p SI Trade
 08:30:22 - 09-Jul-26
Unknown* 0 2,132.50p SI Trade
 08:28:11 - 09-Jul-26
Unknown* 0 2,132.50p SI Trade
 08:28:11 - 09-Jul-26
Sell* 2 2,118.50p SI Trade
 08:14:33 - 09-Jul-26
Unknown* 0 2,133.50p SI Trade
 08:07:50 - 09-Jul-26
Unknown* 0 2,135.50p SI Trade
 08:05:42 - 09-Jul-26
Unknown* 0 2,133.00p SI Trade
 08:02:56 - 09-Jul-26
Unknown* 0 2,132.50p SI Trade
 08:02:36 - 09-Jul-26
Unknown* 0 2,132.50p SI Trade
 08:02:36 - 09-Jul-26
Buy* 4 2,132.50p Automatic Execution
 08:02:36 - 09-Jul-26
Buy* 2 2,134.50p SI Trade
 08:01:44 - 09-Jul-26
Unknown* 0 2,134.50p SI Trade
 08:01:22 - 09-Jul-26
Sell* 3 2,113.50p SI Trade
 08:00:38 - 09-Jul-26
Unknown* 0 2,141.00p SI Trade
 08:00:38 - 09-Jul-26
Unknown* 0 2,141.00p SI Trade
 08:00:38 - 09-Jul-26
Buy* 1 2,141.00p SI Trade
 08:00:38 - 09-Jul-26
Unknown* 0 2,141.00p SI Trade
 08:00:38 - 09-Jul-26
Unknown* 0 2,141.00p SI Trade
 08:00:38 - 09-Jul-26
Unknown* 0 2,141.00p SI Trade
 08:00:38 - 09-Jul-26
Unknown* 0 2,141.00p SI Trade
 08:00:38 - 09-Jul-26
Sell* 1 2,113.50p SI Trade
 08:00:38 - 09-Jul-26
Unknown* 0 2,113.50p SI Trade
 08:00:38 - 09-Jul-26
Unknown* 0 2,141.00p SI Trade
 08:00:38 - 09-Jul-26
Unknown* 0 2,141.00p SI Trade
 08:00:38 - 09-Jul-26
Sell* 11 2,113.50p SI Trade
 08:00:38 - 09-Jul-26
Unknown* 0 2,141.00p SI Trade
 08:00:38 - 09-Jul-26
Unknown* 0 2,113.50p SI Trade
 08:00:38 - 09-Jul-26
Buy* 13 2,141.00p SI Trade
 08:00:38 - 09-Jul-26
Buy* 3 2,141.00p SI Trade
 08:00:38 - 09-Jul-26
Unknown* 0 2,141.00p SI Trade
 08:00:38 - 09-Jul-26
Buy* 24 2,141.00p SI Trade
 08:00:38 - 09-Jul-26
Unknown* 0 2,141.00p SI Trade
 08:00:38 - 09-Jul-26
Unknown* 0 2,141.00p SI Trade
 08:00:38 - 09-Jul-26
Unknown* 0 2,113.50p SI Trade
 08:00:38 - 09-Jul-26
Buy* 65 2,132.263p Suspected BUY Trade
 08:00:27 - 09-Jul-26
Sell* 1 2,112.00p Uncrossing Trade
 08:00:26 - 09-Jul-26
Sell* 1 2,085.00p Automatic Execution
 16:18:18 - 08-Jul-26
Unknown* 0 2,088.50p SI Trade
 16:17:14 - 08-Jul-26
Sell* 11 2,082.50p SI Trade
 16:16:00 - 08-Jul-26
Sell* 4 2,084.50p Automatic Execution
 16:13:39 - 08-Jul-26
Sell* 8 2,085.50p Automatic Execution
 16:12:53 - 08-Jul-26
Sell* 16 2,085.50p Automatic Execution
 16:12:48 - 08-Jul-26
Sell* 33 2,085.00p Automatic Execution
 16:12:08 - 08-Jul-26
Buy* 1 2,087.00p Automatic Execution
 16:10:17 - 08-Jul-26
Unknown* 0 2,092.50p SI Trade
 16:08:17 - 08-Jul-26
Buy* 89 2,092.00p SI Trade
 16:06:48 - 08-Jul-26
Buy* 109 2,092.00p SI Trade
 16:06:46 - 08-Jul-26
Buy* 109 2,091.50p Automatic Execution
 16:06:46 - 08-Jul-26
Buy* 109 2,091.50p SI Trade
 16:03:18 - 08-Jul-26
Buy* 109 2,091.50p Automatic Execution
 16:03:18 - 08-Jul-26
Sell* 1 2,086.00p Automatic Execution
 15:59:20 - 08-Jul-26
Sell* 14 2,086.00p Automatic Execution
 15:59:20 - 08-Jul-26
Buy* 192 2,091.50p SI Trade
 15:58:34 - 08-Jul-26
Buy* 109 2,091.50p Automatic Execution
 15:58:34 - 08-Jul-26
Sell* 47 2,087.00p SI Trade
 15:47:02 - 08-Jul-26
Sell* 1 2,101.00p Automatic Execution
 15:35:27 - 08-Jul-26
Buy* 12 2,119.005p Suspected BUY Trade
 15:23:14 - 08-Jul-26
Buy* 200 2,105.00p Automatic Execution
 15:21:10 - 08-Jul-26
Sell* 17 2,104.00p SI Trade
 15:10:50 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84